BlackRock Investment Management Australia Limited【IZZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	45.01	-1.02	-2.22	46.5	46.5	44.8	50095
1782368100	46.03	-1.14	-2.42	47	47.28	45.92	41880
1782281700	47.17	0.21	0.45	46.51	47.87	46.51	146453
1782195300	46.96	-0.7	-1.47	47	48.12	46.81	501341
1782108900	47.66	0.03	0.06	47.63	47.97	46.93	41954
1781849700	47.63	-0.03	-0.06	47.47	47.89	47.47	58357
1781763300	47.66	-0.96	-1.97	48.8	48.81	47.51	38063
1781676900	48.62	-0.44	-0.90	49	49.14	48.5	32831
1781590500	49.06	-0.55	-1.11	49.84	49.86	49.06	37069
1781504100	49.61	-0.28	-0.56	49.91	50.38	49.59	34167
1781244900	49.89	1.04	2.13	49.09	50.02	49.09	26205
1781158500	48.85	-0.45	-0.91	49.49	49.8	48.7	43567
1781072100	49.3	0.18	0.37	49.2	49.41	48.85	34178
1780985700	49.12	-0.19	-0.39	49.1	49.37	48.91	31704
1780640100	49.31	0.01	0.02	49.22	49.95	49.22	26048
1780553700	49.3	-0.35	-0.70	49.65	49.84	49.3	16891
1780467300	49.65	-0.75	-1.49	50.23	50.57	49.54	48959
1780380900	50.4	1.44	2.94	49	50.5	48.98	36934
1780294500	48.96	0.14	0.29	49.5	49.5	48.54	62025
1780035300	48.82	0.3	0.62	48.58	49.19	48.495	23129
1779948900	48.52	-0.64	-1.30	49.52	49.52	48.12	34936
1779862500	49.16	-0.59	-1.19	50	50	49.13	23153
1779776100	49.75	0.15	0.30	49.55	50.38	49.29	41947
1779689700	49.6	-0.38	-0.76	49.99	50.47	49.53	46346
1779430500	49.98	-0.02	-0.04	50	50.5	49.69	24853
1779344100	50	-0.61	-1.21	51.5	51.5	49.9	25113
1779257700	50.61	-0.25	-0.49	51.07	51.07	50.51	29075
1779171300	50.86	0.34	0.67	50.27	50.99	50.27	29041
1779084900	50.52	-0.1	-0.20	50.6	50.95	50.38	21064
1778825700	50.62	-0.85	-1.65	51.74	51.74	50.62	38793
1778739300	51.47	0.19	0.37	52.23	52.72	51.43	33251
1778652900	51.28	-0.15	-0.29	51.67	51.67	51	34771
1778566500	51.43	0.16	0.31	51.3	51.85	51.3	17210
1778480100	51.27	-0.21	-0.41	51.56	51.56	51	42323
1778220900	51.48	0.05	0.10	51.45	51.62	51.38	20828
1778134500	51.43	0.84	1.66	51.37	51.75	51.34	49746
1778048100	50.59	0.01	0.02	50.5	50.8	50.25	21151
1777961700	50.58	-0.35	-0.69	50.99	51	50.27	15705
1777875300	50.93	-0.28	-0.55	50.99	51.28	50.65	36235
1777616100	51.21	0.38	0.75	50.84	51.32	50.3	17994
1777529700	50.83	-0.21	-0.41	51.05	51.59	50.57	15156
1777443300	51.04	0.85	1.69	50.3	51.09	50.27	12419
1777356900	50.19	-0.69	-1.36	50.77	50.77	50.16	17915
1777270500	50.88	-0.4	-0.78	51.6	51.6	50.84	29960
1777011300	51.28	0.04	0.08	51.4	51.4	50.73	23159
1776924900	51.24	-0.2	-0.39	51.79	51.79	51	20007
1776838500	51.44	-0.99	-1.89	52.6	52.6	51.425	19444
1776752100	52.43	0.24	0.46	52.5	52.5	52.01	29439
1776665700	52.19	0.68	1.32	51.7	52.48	51.58	27503
1776406500	51.51	-0.29	-0.56	52	52.24	51.41	24870
1776320100	51.8	0.66	1.29	51.3	51.91	51.17	48898
1776233700	51.14	0.23	0.45	51.75	51.75	50.61	19052
1776147300	50.91	-0.05	-0.10	51.15	51.3	50.75	17722
1776060900	50.96	-0.24	-0.47	51.16	51.16	50.7	41348
1775801700	51.2	0.02	0.04	51.18	51.5	51	18269
1775715300	51.18	-0.08	-0.16	51.98	51.98	50.97	53672
1775628900	51.26	0.63	1.24	51.02	51.38	50.85	70215
1775542500	50.63	-0.32	-0.63	50.6	51.26	50.38	43692
1775106900	50.95	-0.44	-0.86	51.4	51.53	50.94	95114
1775020500	51.39	0.72	1.42	50.64	52.28	50.64	224426
1774934100	50.67	-0.12	-0.24	50.98	51.28	50.65	22368
1774847700	50.79	-0.28	-0.55	51.1	51.1	50.1	23829
1774588500	51.07	0.31	0.61	51	51.23	50.48	14711