BlackRock Investment Management Australia Limited【IYLD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
オーストラリア
ASX
BlackRock Investment Management Australia Limited (IYLD)
BlackRock Investment Management Australia Limited (IYLD) 時系列データ

BlackRock Investment Management Australia Limited (IYLD)

99.72

-0.14

(-0.14%)

終了 12月1日 2:00PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732857300	99.72	-0.14	-0.14	99.71	99.86	99.71	299
1732770900	99.86	0.21	0.21	99.69	99.87	99.69	1242
1732684500	99.65	-0.15	-0.15	99.82	99.82	99.59	3621
1732598100	99.8	0.06	0.06	99.82	99.82	99.69	1855
1732511700	99.74	0.08	0.08	99.75	99.75	99.73	929
1732252500	99.66	0.05	0.05	99.65	99.67	99.53	1779
1732166100	99.61	0.09	0.09	99.64	99.65	99.53	2579
1732079700	99.52	0.04	0.04	99.62	99.62	99.5	1406
1731993300	99.48	0.07	0.07	99.63	99.65	99.48	2576
1731906900	99.41	0.29	0.29	99.5	99.5	99.37	2257
1731647700	99.12	-0.12	-0.12	99.2	99.46	98.71	32126
1731561300	99.24	-0.07	-0.07	99.24	99.4	99.24	1093
1731474900	99.31	-0.04	-0.04	99.41	99.41	99.24	1520
1731388500	99.35	-0.08	-0.08	99.47	99.48	99.35	1170
1731302100	99.43	-0.02	-0.02	99.45	99.46	99.37	550
1731042900	99.45	0.23	0.23	99.31	99.46	99.31	1134
1730956500	99.22	-0.32	-0.32	99.49	99.49	99.22	1473
1730870100	99.54	-0.18	-0.18	99.65	99.73	99.51	1707
1730783700	99.72	0.02	0.02	99.64	99.74	99.64	371
1730697300	99.7	0.04	0.04	99.8	99.8	99.55	942
1730438100	99.66	0	0.00	99.66	99.67	99.595	1391
1730351700	99.66	0.07	0.07	99.7	99.7	99.55	1473
1730265300	99.59	-0.14	-0.14	99.74	99.74	99.59	1253
1730178900	99.73	0.19	0.19	99.71	99.74	99.59	233
1730092500	99.54	-0.17	-0.17	99.7	99.7	99.53	849
1729833300	99.71	0.07	0.07	99.55	99.71	99.55	309
1729746900	99.64	0.21	0.21	99.57	99.64	99.45	1107
1729660500	99.43	-0.08	-0.08	99.5	99.63	99.3	14560
1729574100	99.51	-0.17	-0.17	99.68	99.68	99.51	339
1729487700	99.68	0.18	0.18	99.5	99.68	99.5	1129
1729228500	99.5	-0.18	-0.18	99.64	99.65	99.49	460
1729142100	99.68	0.15	0.15	99.72	99.73	99.54	653
1729055700	99.53	0.06	0.06	99.67	99.67	99.53	1203
1728969300	99.47	0.05	0.05	99.61	99.62	99.47	508
1728882900	99.42	-0.15	-0.15	99.42	99.57	99.4	2257
1728623700	99.57	0.03	0.03	99.63	99.63	99.41	1828
1728537300	99.54	-0.34	-0.34	99.7	99.7	99.41	582
1728450900	99.88	-0.02	-0.02	99.99	100.02	99.88	481
1728364500	99.9	0	0.00	99.87	99.91	99.75	1208
1728278100	99.9	-0.1	-0.10	100	100	99.83	1577
1728022500	100	-0.08	-0.08	100.08	100.09	100	1132
1727936100	100.08	0.05	0.05	100	100.08	100	122
1727849700	100.03	-0.06	-0.06	100.09	100.13	100	658
1727763300	100.09	0	0.00	100	100.13	99.96	1748
1727676900	100.09	0.07	0.07	100.1	100.11	100.01	1195
1727417700	100.02	-0.02	-0.02	100.08	100.08	99.94	422
1727331300	100.04	-0.03	-0.03	100.07	100.07	99.92	4433
1727244900	100.07	0.1	0.10	99.98	100.121	99.98	13521
1727158500	99.97	0.01	0.01	99.97	99.98	99.925	1421
1727072100	99.96	-0.02	-0.02	99.97	99.97	99.83	1008
1726812900	99.98	0.16	0.16	99.83	99.98	99.83	2637
1726726500	99.82	-0.14	-0.14	99.84	99.94	99.82	1303
1726640100	99.96	0.05	0.05	99.91	99.97	99.87	956
1726553700	99.91	-0.09	-0.09	100.05	100.05	99.91	2158
1726467300	100	0.05	0.05	99.99	100	99.87	2414
1726208100	99.95	0.13	0.13	99.94	99.95	99.94	1138
1726121700	99.82	0.07	0.07	99.74	99.85	99.74	2092
1726035300	99.75	0.07	0.07	99.84	99.84	99.71	38349
1725948900	99.68	-0.04	-0.04	99.96	99.96	99.68	2393
1725862500	99.72	0.1	0.10	99.75	99.75	99.6	518
1725603300	99.62	-0.08	-0.08	99.61	99.7	99.6	1069
1725516900	99.7	-0.23	-0.23	99.7	99.824	99.57	32431
1725430500	99.93	0.07	0.07	100.03	100.05	99.92	875
1725344100	99.86	-0.02	-0.02	99.88	99.95	99.85	1125
1725257700	99.88	-0.11	-0.11	99.88	99.88	99.87	233
1724998500	99.99	0.03	0.03	100	100.03	99.89	1279

BlackRock Investment Man...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約