BlackRock Investment Management Australia Limited【IYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	99.21	0.09	0.09	99.22	99.22	99.14	981
1780553700	99.12	-0.31	-0.31	99.19	99.2	99.12	2783
1780467300	99.43	-0.14	-0.14	99.55	99.56	99.43	1064
1780380900	99.57	0.12	0.12	99.54	99.57	99.46	752
1780294500	99.45	-0.1	-0.10	99.54	99.54	99.45	1592
1780035300	99.55	0.08	0.08	99.47	99.56	99.47	518
1779948900	99.47	-0.01	-0.01	99.47	99.48	99.45	2016
1779862500	99.48	0.06	0.06	99.44	99.48	99.43	2219
1779776100	99.42	0.04	0.04	99.38	99.42	99.29	1963
1779689700	99.38	0.1	0.10	99.38	99.38	99.33	1857
1779430500	99.28	0.01	0.01	99.27	99.37	99.27	1457
1779344100	99.27	0.1	0.10	99.18	99.29	99.18	4478
1779257700	99.17	0.07	0.07	99.17	99.18	99.12	2123
1779171300	99.1	0.12	0.12	99.11	99.16	99.09	1628
1779084900	98.98	-0.1	-0.10	99.08	99.08	98.98	971
1778825700	99.08	0	0.00	99.12	99.12	99	1489
1778739300	99.08	0.11	0.11	99.07	99.09	99.05	1103
1778652900	98.97	-0.08	-0.08	99	99.04	98.97	3699
1778566500	99.05	0.08	0.08	99.05	99.06	99.05	3294
1778480100	98.97	-0.01	-0.01	99.05	99.05	98.95	194
1778220900	98.98	-0.09	-0.09	99.06	99.07	98.96	2678
1778134500	99.07	-0.3	-0.30	99.09	99.09	99	3195
1778048100	99.37	0.04	0.04	99.38	99.38	99.22	1690
1777961700	99.33	0.06	0.06	99.29	99.33	99.29	235
1777875300	99.27	0.11	0.11	99.19	99.27	99.18	1833
1777616100	99.16	-0.02	-0.02	99.17	99.22	99.15	2929
1777529700	99.18	0.03	0.03	99.19	99.19	99.1	1025
1777443300	99.15	0.07	0.07	99.14	99.21	99.14	1397
1777356900	99.08	-0.1	-0.10	99.09	99.17	99.08	382
1777270500	99.18	-0.01	-0.01	99.2	99.2	99.13	1138
1777011300	99.19	0.04	0.04	99.18	99.19	99.08	2862
1776924900	99.15	-0.1	-0.10	99.14	99.22	99.05	3828
1776838500	99.25	-0.01	-0.01	99.26	99.26	99.14	1192
1776752100	99.26	0.13	0.13	99.2	99.27	99.15	594
1776665700	99.13	0.02	0.02	99.15	99.18	99.13	1429
1776406500	99.11	0	0.00	99.11	99.11	99.02	993
1776320100	99.11	0.01	0.01	99.14	99.14	99.06	1756
1776233700	99.1	0.12	0.12	99.17	99.17	99.02	671
1776147300	98.98	0.02	0.02	99.04	99.06	98.98	4322
1776060900	98.96	-0.05	-0.05	98.95	98.96	98.87	1985
1775801700	99.01	0	0.00	98.89	99.02	98.89	2170
1775715300	99.01	-0.28	-0.28	98.95	99.01	98.89	1177
1775628900	99.29	0.07	0.07	99.62	99.62	99.29	471
1775542500	99.22	-0.03	-0.03	99.31	99.31	99.2	815
1775106900	99.25	-0.06	-0.06	99.33	99.33	99.16	1663
1775020500	99.31	0.06	0.06	99.18	99.31	99.18	2084
1774934100	99.25	0.17	0.17	99.19	99.25	99.15	1488
1774847700	99.08	0.09	0.09	99.06	99.08	99.03	3410
1774588500	98.99	-0.15	-0.15	98.99	99.11	98.99	4488
1774502100	99.14	0.02	0.02	99.12	99.16	99.02	1062
1774415700	99.12	0.11	0.11	99.12	99.21	99.11	1158
1774329300	99.01	0.15	0.15	99.03	99.04	99	1152
1774242900	98.86	-0.15	-0.15	98.9	98.94	98.78	3680
1773983700	99.01	-0.15	-0.15	99.01	99.1	99.01	1752
1773897300	99.16	-0.1	-0.10	99.24	99.24	99.06	565
1773810900	99.26	0.01	0.01	99.25	99.26	99.165	1083
1773724500	99.25	0.09	0.09	99.23	99.25	99.11	905
1773638100	99.16	-0.03	-0.03	99.07	99.19	99.05	3109
1773378900	99.19	0.12	0.12	99.2	99.23	99.11	3375
1773292500	99.07	-0.21	-0.21	99.14	99.2	99.06	1698
1773206100	99.28	0.16	0.16	99.22	99.28	99.18	1493
1773119700	99.12	0.09	0.09	99.25	99.26	99.12	1862
1773033300	99.03	-0.16	-0.16	99.16	99.22	99.01	7712
1772774100	99.19	-0.18	-0.18	99.54	99.54	99.18	1490