BlackRock Investment Management Australia Limited【IYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	99.37	-0.03	-0.03	99.43	99.43	99.32	1356
1782886500	99.4	-0.41	-0.41	99.48	99.48	99.33	846
1782800100	99.81	0.04	0.04	99.78	99.84	99.7	15005
1782713700	99.77	0	0.00	99.8	99.8	99.63	1330
1782454500	99.77	0.13	0.13	99.75	99.77	99.61	547
1782368100	99.64	-0.02	-0.02	99.72	99.74	99.64	1371
1782281700	99.66	0.15	0.15	99.56	99.67	99.54	1112
1782195300	99.51	-0.03	-0.03	99.61	99.63	99.5	2182
1782108900	99.54	0	0.00	99.55	99.55	99.44	694
1781849700	99.54	-0.03	-0.03	99.46	99.58	99.46	808
1781763300	99.57	0.08	0.08	99.55	99.58	99.43	1531
1781676900	99.49	-0.01	-0.01	99.57	99.57	99.48	275
1781590500	99.5	0.01	0.01	99.35	99.5	99.34	848
1781504100	99.49	0.11	0.11	99.46	99.52	99.43	5468
1781244900	99.38	0.09	0.09	99.44	99.45	99.38	2826
1781158500	99.29	0.08	0.08	99.34	99.36	99.29	613
1781072100	99.21	-0.03	-0.03	99.29	99.31	99.21	2616
1780985700	99.24	0.03	0.03	99.21	99.24	99.09	1032
1780640100	99.21	0.09	0.09	99.22	99.22	99.14	981
1780553700	99.12	-0.31	-0.31	99.19	99.2	99.12	2783
1780467300	99.43	-0.14	-0.14	99.55	99.56	99.43	1064
1780380900	99.57	0.12	0.12	99.54	99.57	99.46	752
1780294500	99.45	-0.1	-0.10	99.54	99.54	99.45	1592
1780035300	99.55	0.08	0.08	99.47	99.56	99.47	518
1779948900	99.47	-0.01	-0.01	99.47	99.48	99.45	2016
1779862500	99.48	0.06	0.06	99.44	99.48	99.43	2219
1779776100	99.42	0.04	0.04	99.38	99.42	99.29	1963
1779689700	99.38	0.1	0.10	99.38	99.38	99.33	1857
1779430500	99.28	0.01	0.01	99.27	99.37	99.27	1457
1779344100	99.27	0.1	0.10	99.18	99.29	99.18	4478
1779257700	99.17	0.07	0.07	99.17	99.18	99.12	2123
1779171300	99.1	0.12	0.12	99.11	99.16	99.09	1628
1779084900	98.98	-0.1	-0.10	99.08	99.08	98.98	971
1778825700	99.08	0	0.00	99.12	99.12	99	1489
1778739300	99.08	0.11	0.11	99.07	99.09	99.05	1103
1778652900	98.97	-0.08	-0.08	99	99.04	98.97	3699
1778566500	99.05	0.08	0.08	99.05	99.06	99.05	3294
1778480100	98.97	-0.01	-0.01	99.05	99.05	98.95	194
1778220900	98.98	-0.09	-0.09	99.06	99.07	98.96	2678
1778134500	99.07	-0.3	-0.30	99.09	99.09	99	3195
1778048100	99.37	0.04	0.04	99.38	99.38	99.22	1690
1777961700	99.33	0.06	0.06	99.29	99.33	99.29	235
1777875300	99.27	0.11	0.11	99.19	99.27	99.18	1833
1777616100	99.16	-0.02	-0.02	99.17	99.22	99.15	2929
1777529700	99.18	0.03	0.03	99.19	99.19	99.1	1025
1777443300	99.15	0.07	0.07	99.14	99.21	99.14	1397
1777356900	99.08	-0.1	-0.10	99.09	99.17	99.08	382
1777270500	99.18	-0.01	-0.01	99.2	99.2	99.13	1138
1777011300	99.19	0.04	0.04	99.18	99.19	99.08	2862
1776924900	99.15	-0.1	-0.10	99.14	99.22	99.05	3828
1776838500	99.25	-0.01	-0.01	99.26	99.26	99.14	1192
1776752100	99.26	0.13	0.13	99.2	99.27	99.15	594
1776665700	99.13	0.02	0.02	99.15	99.18	99.13	1429
1776406500	99.11	0	0.00	99.11	99.11	99.02	993
1776320100	99.11	0.01	0.01	99.14	99.14	99.06	1756
1776233700	99.1	0.12	0.12	99.17	99.17	99.02	671
1776147300	98.98	0.02	0.02	99.04	99.06	98.98	4322
1776060900	98.96	-0.05	-0.05	98.95	98.96	98.87	1985
1775801700	99.01	0	0.00	98.89	99.02	98.89	2170
1775715300	99.01	-0.28	-0.28	98.95	99.01	98.89	1177
1775628900	99.29	0.07	0.07	99.62	99.62	99.29	471
1775542500	99.22	-0.03	-0.03	99.31	99.31	99.2	815