BlackRock Investment Management Australia Limited【IWLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	69.5	0.5	0.72	69.3	69.55	69.29	29673
1780553700	69	-0.32	-0.46	69.3	69.44	68.91	28311
1780467300	69.32	0.18	0.26	68.95	69.32	68.95	29751
1780380900	69.14	0.19	0.28	69.03	69.14	68.91	49618
1780294500	68.95	-0.12	-0.17	69.05	69.055	68.88	44427
1780035300	69.07	0.21	0.30	69	69.19	68.99	21272
1779948900	68.86	-0.09	-0.13	68.9	69.16	68.75	38650
1779862500	68.95	-0.04	-0.06	69.05	69.05	68.78	34177
1779776100	68.99	-0.09	-0.13	69.14	69.14	68.86	28502
1779689700	69.08	0.44	0.64	68.93	69.19	68.93	26487
1779430500	68.64	0.08	0.12	68.72	68.77	68.56	25620
1779344100	68.56	0.7	1.03	68.35	68.66	68.04	47434
1779257700	67.86	-0.14	-0.21	68.1	68.1	67.72	20316
1779171300	68	0.25	0.37	68	68.07	67.77	22394
1779084900	67.75	-0.48	-0.70	68.19	68.19	67.66	22883
1778825700	68.23	0.72	1.07	68.28	68.39	68.19	43889
1778739300	67.51	0.19	0.28	67.51	67.74	67.36	170246
1778652900	67.32	0.08	0.12	67.15	67.4	67.08	259909
1778566500	67.24	-0.1	-0.15	67.29	67.44	67.21	42399
1778480100	67.34	0.12	0.18	67.28	67.36	67.17	20638
1778220900	67.22	0.03	0.04	67.78	67.78	67.19	26526
1778134500	67.19	1.11	1.68	67.05	67.24	67.05	17230
1778048100	66.08	-0.16	-0.24	66.28	66.34	65.93	13453
1777961700	66.239999	0.03	0.05	66.22	66.36	65.89	20538
1777875300	66.209999	0.03	0.05	66.08	66.23	66.019999	15918
1777616100	66.18	0.43	0.65	66.05	66.26	66.05	10040
1777529700	65.75	-0.06	-0.09	65.849999	66.269999	65.739999	30617
1777443300	65.81	-0.06	-0.09	65.61	65.87	65.53	14133
1777356900	65.87	0.11	0.17	65.89	66.01	65.87	19470
1777270500	65.76	0.16	0.24	65.769999	65.92	65.75	175842
1777011300	65.599999	0.3	0.46	65.5	65.629999	65.5	10168
1776924900	65.3	-0.25	-0.38	65.569999	65.569999	65.215	22597
1776838500	65.55	-0.16	-0.24	65.61	65.61	65.44	29409
1776752100	65.709999	0.23	0.35	65.68	65.76	65.58	187733
1776665700	65.48	0.63	0.97	65.78	65.78	65.44	25252
1776406500	64.849999	0.1	0.15	65	65.019999	64.819999	29650
1776320100	64.75	0.29	0.45	64.8	64.91	64.64	26001
1776233700	64.459999	0.39	0.61	64.519999	64.68	64.43	17143
1776147300	64.069999	0.77	1.22	63.86	64.17	63.86	193374
1776060900	63.3	-0.32	-0.50	63.39	63.42	63.26	16347
1775801700	63.62	-0.01	-0.02	63.59	63.69	63.51	33468
1775715300	63.63	-0.01	-0.02	63.74	63.74	63.49	46395
1775628900	63.64	0.92	1.47	63.2	63.7	63.09	61160
1775542500	62.72	0.43	0.69	62.44	62.98	62.44	28983
1775106900	62.29	-0.18	-0.29	63.13	63.17	62.26	54580
1775020500	62.47	1.12	1.83	63	63	62.27	23791
1774934100	61.35	0.55	0.90	61	61.5	60.62	58708
1774847700	60.8	-1.08	-1.75	60.99	61	60.43	24728
1774588500	61.88	-0.27	-0.43	62.2	62.21	61.78	30120
1774502100	62.15	-0.05	-0.08	62.5	62.51	62.15	14662
1774415700	62.2	0.6	0.97	62.31	62.31	61.9	14551
1774329300	61.6	0.79	1.30	61.4	61.8	61.4	16094
1774242900	60.81	-0.54	-0.88	61.04	61.04	60.6	23929
1773983700	61.35	-0.62	-1.00	61.94	61.94	61.35	22655
1773897300	61.97	-0.68	-1.09	62.03	62.12	61.86	39163
1773810900	62.65	0.16	0.26	62.44	62.71	62.35	15347
1773724500	62.49	-0.25	-0.40	62.72	62.72	62.3	18525
1773638100	62.74	0.23	0.37	62.1	62.79	62.1	11718
1773378900	62.51	0.32	0.51	63.09	63.09	62.21	121175
1773292500	62.19	-0.55	-0.88	62.72	62.72	62.07	23552
1773206100	62.74	-0.58	-0.92	63.07	63.3	62.74	35220
1773119700	63.32	1.18	1.90	63.18	63.49	63.16	56239
1773033300	62.14	-2.23	-3.46	64.349999	64.349999	62.07	78724
1772774100	64.37	0	0.00	64.7	64.7	64.23	22874