Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738300500 | 164.72 | 0.99 | 0.60 | 164.1 | 165.25 | 164.1 | 23149 |
| 1738214100 | 163.72999 | -0.01 | -0.01 | 163.72 | 164 | 162.44999 | 36348 |
| 1738127700 | 163.74 | 2.74 | 1.70 | 162.85 | 163.9 | 162.5 | 31802 |
| 1738041300 | 161 | -2.53 | -1.55 | 162 | 162.5 | 160.28 | 49891 |
| 1737695700 | 163.53 | -0.06 | -0.04 | 164.03 | 164.79 | 163.19 | 29622 |
| 1737609300 | 163.59 | 0.84 | 0.52 | 163.77 | 163.94999 | 163.52 | 23685 |
| 1737522900 | 162.75 | 0.84 | 0.52 | 162.5 | 163 | 162.18 | 23643 |
| 1737436500 | 161.91 | -0.28 | -0.17 | 162.26 | 162.4 | 161.5 | 30622 |
| 1737350100 | 162.19 | 0.99 | 0.61 | 162.09 | 162.99 | 162.09 | 33083 |
| 1737090900 | 161.19999 | -0.34 | -0.21 | 161.01 | 161.37 | 160.57 | 22947 |
| 1737004500 | 161.54 | 2.44 | 1.53 | 161.4 | 161.99 | 160.97 | 30236 |
| 1736918100 | 159.1 | -0.91 | -0.57 | 160 | 160.01 | 159.05 | 30719 |
| 1736831700 | 160.01 | -0.71 | -0.44 | 160.18 | 160.55 | 159.88 | 25061 |
| 1736745300 | 160.72 | -1.44 | -0.89 | 161.36 | 161.46 | 159.97999 | 44848 |
| 1736486100 | 162.16 | 0.44 | 0.27 | 162.3 | 162.44999 | 161.49 | 22410 |
| 1736399700 | 161.72 | -0.07 | -0.04 | 161.86 | 162.46 | 161.44 | 19395 |
| 1736313300 | 161.79 | -0.79 | -0.49 | 161.97 | 162.29 | 161.28 | 31805 |
| 1736226900 | 162.58 | 0.33 | 0.20 | 164.33 | 164.69 | 162.58 | 32674 |
| 1736140500 | 162.25 | 1.25 | 0.78 | 162.01 | 163.41 | 161.62 | 31420 |
| 1735881300 | 161 | -0.58 | -0.36 | 161.75 | 161.76 | 160.76 | 30935 |
| 1735794900 | 161.58 | 0.12 | 0.07 | 162.01 | 164.66 | 161 | 35279 |
| 1735617660 | 161.46 | -1.48 | -0.91 | 162.93 | 162.93 | 161.13 | 13670 |
| 1735535700 | 162.94 | -1.88 | -1.14 | 164.04 | 164.04 | 162.38 | 22117 |
| 1735276500 | 164.82 | 1.14 | 0.70 | 166 | 167.34 | 164.51 | 14175 |
| 1735014060 | 163.68 | 1.61 | 0.99 | 163 | 163.68 | 162.87 | 13303 |
| 1734930900 | 162.07 | 2.45 | 1.53 | 161.6 | 162.33 | 161.4 | 30926 |
| 1734671700 | 159.62 | -0.44 | -0.27 | 162.75 | 162.75 | 159.25 | 33437 |
| 1734585300 | 160.06 | -2.3 | -1.42 | 161.34 | 161.47999 | 159.72999 | 58276 |
| 1734498900 | 162.36 | 1.17 | 0.73 | 161.77 | 162.5 | 160.82 | 32475 |
| 1734412500 | 161.19 | 1.42 | 0.89 | 161 | 162 | 160.16 | 41778 |
| 1734326100 | 159.77 | -0.47 | -0.29 | 160.5 | 160.55 | 159.72 | 38948 |
| 1734066900 | 160.24 | 0.67 | 0.42 | 160 | 160.52 | 160 | 28613 |
| 1733980500 | 159.57 | 0.89 | 0.56 | 159.19999 | 160.66 | 159.19999 | 25743 |
| 1733894100 | 158.68 | -0.29 | -0.18 | 159.11 | 159.11 | 158.38999 | 35061 |
| 1733807700 | 158.97 | -0.01 | -0.01 | 158 | 159 | 157.51 | 43801 |
| 1733721300 | 158.97999 | 1.15 | 0.73 | 158.31 | 159.87 | 158.31 | 26653 |
| 1733462100 | 157.83 | 0.47 | 0.30 | 157.33 | 157.9 | 157.01 | 35209 |
| 1733375700 | 157.36 | 1.16 | 0.74 | 157.15 | 157.75 | 157.07 | 40935 |
| 1733289300 | 156.19999 | 1.35 | 0.87 | 155 | 156.84 | 154.91 | 24762 |
| 1733202900 | 154.85 | 1.88 | 1.23 | 154 | 154.99 | 154 | 32177 |
| 1733116500 | 152.97 | 0.72 | 0.47 | 153.75 | 153.75 | 152.65 | 54696 |
| 1732857300 | 152.25 | -0.07 | -0.05 | 153.15 | 153.28 | 151.68 | 24568 |
| 1732770900 | 152.32 | -0.47 | -0.31 | 152.57 | 152.57 | 151.97999 | 82332 |
| 1732684500 | 152.79 | 1.29 | 0.85 | 152.79 | 153.33 | 152.72999 | 26398 |
| 1732598100 | 151.5 | 0.34 | 0.22 | 151.49 | 152.22999 | 151.29 | 19663 |
| 1732511700 | 151.16 | 0.14 | 0.09 | 151.1 | 151.51 | 150.52 | 34717 |
| 1732252500 | 151.02 | 0.4 | 0.27 | 150.68 | 151.19 | 150.66 | 25572 |
| 1732166100 | 150.62 | -0.93 | -0.61 | 152 | 152.5 | 150.29 | 34238 |
| 1732079700 | 151.55 | 0.43 | 0.28 | 152 | 152 | 151 | 22141 |
| 1731993300 | 151.12 | -0.78 | -0.51 | 151.19999 | 151.19999 | 150.68 | 29048 |
| 1731906900 | 151.9 | -1.7 | -1.11 | 152.35 | 153 | 151.4 | 44533 |
| 1731647700 | 153.6 | -0.27 | -0.18 | 154 | 154.02 | 153.41999 | 32608 |
| 1731561300 | 153.87 | 1.65 | 1.08 | 152.91999 | 153.97 | 152.91999 | 31752 |
| 1731474900 | 152.22 | 0.31 | 0.20 | 152.02 | 152.83 | 152.02 | 27375 |
| 1731388500 | 151.91 | -0.18 | -0.12 | 151.88999 | 152 | 151.33 | 30594 |
| 1731302100 | 152.09 | 0.89 | 0.59 | 152.1 | 152.59 | 151.94 | 34910 |
| 1731042900 | 151.19999 | 0.8 | 0.53 | 150.4 | 151.41999 | 150.38999 | 34603 |
| 1730956500 | 150.4 | -0.38 | -0.25 | 151.94999 | 153.41999 | 150.21 | 30964 |
| 1730870100 | 150.78 | 3.78 | 2.57 | 148.07 | 151.16999 | 147.58 | 28814 |
| 1730783700 | 147 | -1.02 | -0.69 | 148 | 148 | 147 | 26521 |
| 1730697300 | 148.02 | 0.72 | 0.49 | 147.32 | 148.02 | 147.21 | 55725 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
