Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734671700 | 159.62 | -0.44 | -0.27 | 162.75 | 162.75 | 159.25 | 33437 |
| 1734585300 | 160.06 | -2.3 | -1.42 | 161.34 | 161.47999 | 159.72999 | 58276 |
| 1734498900 | 162.36 | 1.17 | 0.73 | 161.77 | 162.5 | 160.82 | 32475 |
| 1734412500 | 161.19 | 1.42 | 0.89 | 161 | 162 | 160.16 | 41778 |
| 1734326100 | 159.77 | -0.47 | -0.29 | 160.5 | 160.55 | 159.72 | 38948 |
| 1734066900 | 160.24 | 0.67 | 0.42 | 160 | 160.52 | 160 | 28613 |
| 1733980500 | 159.57 | 0.89 | 0.56 | 159.19999 | 160.66 | 159.19999 | 25743 |
| 1733894100 | 158.68 | -0.29 | -0.18 | 159.11 | 159.11 | 158.38999 | 35061 |
| 1733807700 | 158.97 | -0.01 | -0.01 | 158 | 159 | 157.51 | 43801 |
| 1733721300 | 158.97999 | 1.15 | 0.73 | 158.31 | 159.87 | 158.31 | 26653 |
| 1733462100 | 157.83 | 0.47 | 0.30 | 157.33 | 157.9 | 157.01 | 35209 |
| 1733375700 | 157.36 | 1.16 | 0.74 | 157.15 | 157.75 | 157.07 | 40935 |
| 1733289300 | 156.19999 | 1.35 | 0.87 | 155 | 156.84 | 154.91 | 24762 |
| 1733202900 | 154.85 | 1.88 | 1.23 | 154 | 154.99 | 154 | 32177 |
| 1733116500 | 152.97 | 0.72 | 0.47 | 153.75 | 153.75 | 152.65 | 54696 |
| 1732857300 | 152.25 | -0.07 | -0.05 | 153.15 | 153.28 | 151.68 | 24568 |
| 1732770900 | 152.32 | -0.47 | -0.31 | 152.57 | 152.57 | 151.97999 | 82332 |
| 1732684500 | 152.79 | 1.29 | 0.85 | 152.79 | 153.33 | 152.72999 | 26398 |
| 1732598100 | 151.5 | 0.34 | 0.22 | 151.49 | 152.22999 | 151.29 | 19663 |
| 1732511700 | 151.16 | 0.14 | 0.09 | 151.1 | 151.51 | 150.52 | 34717 |
| 1732252500 | 151.02 | 0.4 | 0.27 | 150.68 | 151.19 | 150.66 | 25572 |
| 1732166100 | 150.62 | -0.93 | -0.61 | 152 | 152.5 | 150.29 | 34238 |
| 1732079700 | 151.55 | 0.43 | 0.28 | 152 | 152 | 151 | 22141 |
| 1731993300 | 151.12 | -0.78 | -0.51 | 151.19999 | 151.19999 | 150.68 | 29048 |
| 1731906900 | 151.9 | -1.7 | -1.11 | 152.35 | 153 | 151.4 | 44533 |
| 1731647700 | 153.6 | -0.27 | -0.18 | 154 | 154.02 | 153.41999 | 32608 |
| 1731561300 | 153.87 | 1.65 | 1.08 | 152.91999 | 153.97 | 152.91999 | 31752 |
| 1731474900 | 152.22 | 0.31 | 0.20 | 152.02 | 152.83 | 152.02 | 27375 |
| 1731388500 | 151.91 | -0.18 | -0.12 | 151.88999 | 152 | 151.33 | 30594 |
| 1731302100 | 152.09 | 0.89 | 0.59 | 152.1 | 152.59 | 151.94 | 34910 |
| 1731042900 | 151.19999 | 0.8 | 0.53 | 150.4 | 151.41999 | 150.38999 | 34603 |
| 1730956500 | 150.4 | -0.38 | -0.25 | 151.94999 | 153.41999 | 150.21 | 30964 |
| 1730870100 | 150.78 | 3.78 | 2.57 | 148.07 | 151.16999 | 147.58 | 28814 |
| 1730783700 | 147 | -1.02 | -0.69 | 148 | 148 | 147 | 26521 |
| 1730697300 | 148.02 | 0.72 | 0.49 | 147.32 | 148.02 | 147.21 | 55725 |
| 1730438100 | 147.3 | -2.24 | -1.50 | 147.24 | 147.76 | 147.03 | 44355 |
| 1730351700 | 149.54 | -3.07 | -2.01 | 150.01 | 150.37 | 149.44999 | 31013 |
| 1730265300 | 152.61 | 1.61 | 1.07 | 152.09 | 152.66999 | 152.09 | 27249 |
| 1730178900 | 151 | 0 | 0.00 | 150.85 | 151 | 150.63 | 24428 |
| 1730092500 | 151 | 1.91 | 1.28 | 150.34 | 151.05 | 149.06 | 49683 |
| 1729833300 | 149.09 | 0.11 | 0.07 | 149.35 | 149.35 | 148.87 | 21686 |
| 1729746900 | 148.97999 | -0.74 | -0.49 | 149.22999 | 149.27 | 148.85 | 19939 |
| 1729660500 | 149.72 | 0.62 | 0.42 | 149.69 | 150 | 149.51 | 20123 |
| 1729574100 | 149.1 | 0.43 | 0.29 | 149.99 | 150.35 | 149.1 | 26538 |
| 1729487700 | 148.66999 | 0.6 | 0.41 | 148.5 | 149 | 148.5 | 39008 |
| 1729228500 | 148.07 | 0.32 | 0.22 | 148 | 148.49 | 147.77 | 25612 |
| 1729142100 | 147.75 | -0.23 | -0.16 | 148.49 | 148.85 | 147.54 | 36972 |
| 1729055700 | 147.97999 | -0.89 | -0.60 | 147.87 | 148.3 | 147.61 | 25129 |
| 1728969300 | 148.87 | 1.97 | 1.34 | 148.38999 | 148.91999 | 148.35 | 35634 |
| 1728882900 | 146.9 | 0.5 | 0.34 | 147 | 147.61 | 146.66999 | 25740 |
| 1728623700 | 146.4 | 0.03 | 0.02 | 146.86 | 146.99 | 146.33 | 21766 |
| 1728537300 | 146.37 | 1.22 | 0.84 | 146.69999 | 146.96 | 146.36 | 28339 |
| 1728450900 | 145.15 | 1.15 | 0.80 | 144.97 | 145.32 | 144.97 | 22744 |
| 1728364500 | 144 | 0.37 | 0.26 | 144.11 | 144.27 | 143.58 | 21361 |
| 1728278100 | 143.63 | 1.53 | 1.08 | 143.75 | 144.09 | 143.44999 | 16603 |
| 1728022500 | 142.1 | 0.76 | 0.54 | 142 | 142.26 | 141.62 | 18596 |
| 1727936100 | 141.34 | 0.68 | 0.48 | 141.33 | 141.54 | 141.13 | 13825 |
| 1727849700 | 140.66 | -1.29 | -0.91 | 141.08 | 141.08 | 140.3 | 22031 |
| 1727763300 | 141.94999 | 0.65 | 0.46 | 142.27 | 142.36 | 141.71 | 29717 |
| 1727676900 | 141.3 | -1.73 | -1.21 | 142.26 | 142.26 | 141.19999 | 33460 |
| 1727417700 | 143.03 | -0.44 | -0.31 | 143 | 143.28 | 142.72999 | 29407 |
| 1727331300 | 143.47 | 1.49 | 1.05 | 143.41 | 143.91999 | 143.41 | 24399 |
| 1727244900 | 141.97999 | -0.33 | -0.23 | 141.93 | 142.13999 | 141.69999 | 23330 |
| 1727158500 | 142.31 | -0.13 | -0.09 | 142.36 | 142.36 | 141.57 | 25737 |
| 1727072100 | 142.44 | -0.16 | -0.11 | 143 | 143.02 | 142.44 | 19813 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
