BlackRock Investment Management Australia Limited【IJH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	52.79	0.43	0.82	52.3	52.87	52.3	12568
1780467300	52.36	0.46	0.89	52.29	52.41	52.28	8753
1780380900	51.9	-0.05	-0.10	51.94	51.95	51.77	6195
1780294500	51.95	0.04	0.08	51.94	52.09	51.94	4150
1780035300	51.91	-0.19	-0.36	51.95	51.99	51.87	5695
1779948900	52.1	-0.14	-0.27	52.24	52.25	51.99	5849
1779862500	52.24	0.47	0.91	51.92	52.24	51.92	11646
1779776100	51.77	-0.01	-0.02	51.74	51.84	51.65	9337
1779689700	51.78	0.6	1.17	51.5	51.89	51.5	13820
1779430500	51.18	0.16	0.30	51	51.2	50.98	7515
1779344100	51.025	0.77	1.54	50.7	51.15	50.68	14578
1779257700	50.25	-0.21	-0.42	50.34	50.36	50.1	6445
1779171300	50.46	0.07	0.14	50.37	50.49	50.02	12345
1779084900	50.39	-0.43	-0.85	50.74	50.74	50.32	8708
1778825700	50.82	0.49	0.97	50.74	50.82	50.68	9332
1778739300	50.33	-0.41	-0.81	50.6	50.6	50.29	7058
1778652900	50.74	-0.18	-0.35	50.61	50.75	50.58	13121
1778566500	50.92	-0.11	-0.22	50.8	50.93	50.8	31408
1778480100	51.03	-0.11	-0.22	50.98	51.05	50.87	11533
1778220900	51.14	-0.49	-0.95	51.23	51.23	51.11	11308
1778134500	51.63	0.97	1.91	51.49	51.67	51.49	15219
1778048100	50.66	-0.1	-0.20	50.99	50.99	50.61	19646
1777961700	50.76	0.25	0.49	50.84	50.84	50.46	3883
1777875300	50.51	-0.21	-0.41	50.7	50.7	50.38	35507
1777616100	50.72	0.7	1.40	50.71	50.73	50.59	2366
1777529700	50.02	-0.36	-0.71	50.38	50.38	49.93	12212
1777443300	50.38	-0.32	-0.63	50.15	50.41	50.15	7005
1777356900	50.7	-0.04	-0.08	50.6	50.81	50.6	7181
1777270500	50.74	-0.16	-0.31	50.87	50.87	50.69	6017
1777011300	50.9	0.35	0.69	50.88	50.9	50.77	7320
1776924900	50.55	-0.7	-1.37	50.73	50.73	50.45	7969
1776838500	51.25	0.05	0.10	51.21	51.33	51.18	2730
1776752100	51.2	0.63	1.25	50.92	51.21	50.92	14029
1776665700	50.57	0.64	1.28	50.49	50.7	50.49	14818
1776406500	49.93	0.29	0.58	49.95	49.97	49.86	6875
1776320100	49.64	-0.36	-0.72	49.89	49.89	49.57	9242
1776233700	50	-0.21	-0.42	50.54	50.54	50	6056
1776147300	50.21	0.61	1.23	50.11	50.25	50.11	4699
1776060900	49.6	-0.26	-0.52	49.73	49.73	49.46	6124
1775801700	49.86	-0.17	-0.34	49.97	49.97	49.86	15624
1775715300	50.03	0.13	0.26	49.9	50.09	49.9	13164
1775628900	49.9	0.73	1.48	49.66	50.05	49.66	8419
1775542500	49.17	0.46	0.94	49.23	49.37	49.1	9478
1775106900	48.71	-0.28	-0.57	49.2	49.2	48.71	7796
1775020500	48.99	0.59	1.22	48.86	48.99	48.8	14934
1774934100	48.4	0.37	0.77	48.03	48.5	47.7	21344
1774847700	48.03	-0.98	-2.00	47.91	48.1	47.76	13609
1774588500	49.01	0.03	0.06	49.17	49.17	48.91	8310
1774502100	48.98	-0.14	-0.29	49.07	49.25	48.98	23441
1774415700	49.12	1.3	2.72	48.25	49.13	48.25	24344
1774329300	47.82	0.76	1.61	48.45	48.45	47.69	10240
1774242900	47.06	-0.66	-1.38	47.6	47.6	46.92	17871
1773983700	47.72	-0.1	-0.21	47.74	47.83	47.69	9691
1773897300	47.82	-0.17	-0.34	47.88	47.94	47.64	19329
1773810900	47.985	0.6	1.28	47.62	48.01	47.62	10679
1773724500	47.38	-0.6	-1.25	47.9	47.9	47.25	11814
1773638100	47.98	0.38	0.80	48	48.02	47.79	16768
1773378900	47.6	0.48	1.02	47.41	47.64	47.29	11545
1773292500	47.12	-0.81	-1.69	47.64	47.64	46.97	23454
1773206100	47.93	-0.48	-0.99	48.48	48.48	47.93	12415
1773119700	48.41	1.05	2.22	47.76	48.6	47.76	6296
1773033300	47.36	-2.53	-5.07	47.78	47.79	47.28	18280
1772774100	49.89	-0.16	-0.32	50.05	50.05	49.7	14113
1772687700	50.05	-0.24	-0.48	50.26	50.26	49.89	8519