BlackRock Investment Management Australia Limited【IJH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782886500	55.54	-0.32	-0.57	55.89	55.9	55.52	37267
1782800100	55.86	0.36	0.65	55.34	55.86	55.34	13288
1782713700	55.5	0.16	0.29	55.65	55.65	55.28	9853
1782454500	55.34	0.22	0.40	55.44	55.68	55.34	17667
1782368100	55.12	0.56	1.03	55.05	55.17	54.95	15162
1782281700	54.56	0.34	0.63	54.54	54.67	54.49	39432
1782195300	54.22	0.26	0.48	54.33	54.58	54.2	22483
1782108900	53.96	0.03	0.06	54.1	54.11	53.92	18524
1781849700	53.93	0.12	0.22	54.035	54.05	53.86	28515
1781763300	53.81	-0.13	-0.24	53.94	53.94	53.7	24527
1781676900	53.94	-0.24	-0.44	53.9	54	53.86	11055
1781590500	54.18	-0.12	-0.22	53.99	54.18	53.87	9943
1781504100	54.3	0.72	1.34	54.32	54.46	54.22	12529
1781244900	53.58	0.76	1.44	53.62	53.66	53.56	6443
1781158500	52.82	-0.32	-0.60	52.58	52.87	52.57	17086
1781072100	53.14	0.48	0.91	52.99	53.16	52.99	24721
1780985700	52.66	-0.08	-0.15	53	53	52.4	26963
1780640100	52.74	-0.05	-0.09	52.81	52.84	52.66	5012
1780553700	52.79	0.43	0.82	52.3	52.87	52.3	12568
1780467300	52.36	0.46	0.89	52.29	52.41	52.28	8753
1780380900	51.9	-0.05	-0.10	51.94	51.95	51.77	6195
1780294500	51.95	0.04	0.08	51.94	52.09	51.94	4150
1780035300	51.91	-0.19	-0.36	51.95	51.99	51.87	5695
1779948900	52.1	-0.14	-0.27	52.24	52.25	51.99	5849
1779862500	52.24	0.47	0.91	51.92	52.24	51.92	11646
1779776100	51.77	-0.01	-0.02	51.74	51.84	51.65	9337
1779689700	51.78	0.6	1.17	51.5	51.89	51.5	13820
1779430500	51.18	0.16	0.30	51	51.2	50.98	7515
1779344100	51.025	0.77	1.54	50.7	51.15	50.68	14578
1779257700	50.25	-0.21	-0.42	50.34	50.36	50.1	6445
1779171300	50.46	0.07	0.14	50.37	50.49	50.02	12345
1779084900	50.39	-0.43	-0.85	50.74	50.74	50.32	8708
1778825700	50.82	0.49	0.97	50.74	50.82	50.68	9332
1778739300	50.33	-0.41	-0.81	50.6	50.6	50.29	7058
1778652900	50.74	-0.18	-0.35	50.61	50.75	50.58	13121
1778566500	50.92	-0.11	-0.22	50.8	50.93	50.8	31408
1778480100	51.03	-0.11	-0.22	50.98	51.05	50.87	11533
1778220900	51.14	-0.49	-0.95	51.23	51.23	51.11	11308
1778134500	51.63	0.97	1.91	51.49	51.67	51.49	15219
1778048100	50.66	-0.1	-0.20	50.99	50.99	50.61	19646
1777961700	50.76	0.25	0.49	50.84	50.84	50.46	3883
1777875300	50.51	-0.21	-0.41	50.7	50.7	50.38	35507
1777616100	50.72	0.7	1.40	50.71	50.73	50.59	2366
1777529700	50.02	-0.36	-0.71	50.38	50.38	49.93	12212
1777443300	50.38	-0.32	-0.63	50.15	50.41	50.15	7005
1777356900	50.7	-0.04	-0.08	50.6	50.81	50.6	7181
1777270500	50.74	-0.16	-0.31	50.87	50.87	50.69	6017
1777011300	50.9	0.35	0.69	50.88	50.9	50.77	7320
1776924900	50.55	-0.7	-1.37	50.73	50.73	50.45	7969
1776838500	51.25	0.05	0.10	51.21	51.33	51.18	2730
1776752100	51.2	0.63	1.25	50.92	51.21	50.92	14029
1776665700	50.57	0.64	1.28	50.49	50.7	50.49	14818
1776406500	49.93	0.29	0.58	49.95	49.97	49.86	6875
1776320100	49.64	-0.36	-0.72	49.89	49.89	49.57	9242
1776233700	50	-0.21	-0.42	50.54	50.54	50	6056
1776147300	50.21	0.61	1.23	50.11	50.25	50.11	4699
1776060900	49.6	-0.26	-0.52	49.73	49.73	49.46	6124
1775801700	49.86	-0.17	-0.34	49.97	49.97	49.86	15624
1775715300	50.03	0.13	0.26	49.9	50.09	49.9	13164
1775628900	49.9	0.73	1.48	49.66	50.05	49.66	8419
1775542500	49.17	0.46	0.94	49.23	49.37	49.1	9478
1775106900	48.71	-0.28	-0.57	49.2	49.2	48.71	7796