ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Intelligent Investor AUS Equity Growth Fund

Intelligent Investor AUS Equity Growth Fund (IIGF)

2.75
0.00
(0.00%)
終了 3月17日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17419293002.7500.002.742.752.7357534
17418429002.75-0.02-0.722.772.772.755436
17417565002.77-0.04-1.422.75999992.792.759999944486
17416701002.81-0.02-0.712.82.812.7737823
17415837002.830.031.072.792.832.79106587
17413245002.8-0.04-1.412.822.842.867116
17412381002.840.010.352.832.842.8210929
17411517002.83-0.03-1.052.882.892.8369917
17410653002.86-0.02-0.692.842.862.8443397
17409789002.880.020.702.862.882.8628615
17407197002.86-0.04-1.382.862.862.861730
17406333002.90.031.052.882.922.8826938
17405469002.870.020.702.872.872.872100
17404605002.85-0.02-0.702.862.862.8510293
17403741002.87-0.02-0.692.882.892.8779307
17401149002.8900.002.872.892.877763
17400285002.89-0.01-0.342.92.92.8818737
17399421002.9-0.03-1.022.932.932.8926184
17398557002.9300.002.932.952.9219810
17397693002.930.010.342.912.942.959149
17395101002.92-0.02-0.682.942.952.9214206
17394237002.940.020.682.922.942.9213204
17393373002.92-0.01-0.342.932.932.9211371
17392509002.93-0.02-0.682.952.952.935085
17391645002.9500.002.92.972.918123
17389053002.9500.002.952.972.9546399
17388189002.950.020.682.952.962.9448681
17387325002.930.010.342.952.952.9313913
17386461002.920.010.342.932.932.922860
17385597002.91-0.05-1.692.912.932.91121800
17383005002.9600.002.942.972.9416872
17382141002.960.020.682.952.982.9513891
17381277002.940.020.682.822.942.82103559
17380413002.920.010.342.912.922.942255
17376957002.910.010.342.922.922.910067
17376093002.9-0.03-1.022.952.952.921195
17375229002.9300.002.852.952.8568199
17374365002.930.010.342.932.952.9260632
17373501002.92-0.01-0.342.932.942.9138022
17370909002.930.020.692.912.932.9173833
17370045002.910.020.692.862.912.87950
17369181002.890.010.352.852.912.8512862
17368317002.8800.002.882.92.8828612
17367453002.88-0.03-1.032.932.932.8631813
17364861002.9100.002.912.912.93765
17363997002.91-0.04-1.362.932.932.912
17363133002.950.010.342.952.952.9287475
17362269002.940.020.682.942.952.9337029
17361405002.9200.002.922.942.9219909
17358813002.9200.002.922.922.920
17357949002.92-0.04-1.352.912.942.91112
17356221002.9600.002.962.962.960
17355357002.9600.00332.9696500
17352765002.960.010.342.992.992.962180
17350140602.950.020.682.922.952.921940
17349309002.930.041.382.892.932.8967539
17346717002.89-0.01-0.342.922.922.894975
17345853002.9-0.07-2.362.952.952.922716
17344989002.970.010.342.992.992.9733678
17344125002.9600.002.982.982.9610703
17343261002.96-0.05-1.662.952.972.9538482
17340669003.009999900.003.00999993.009999935308

最近閲覧した銘柄

Delayed Upgrade Clock