BlackRock Investment Management Australia Limited【IHVV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	67.87	-0.13	-0.19	68.23	68.23	67.77	98746
1781763300	68	-0.51	-0.74	68	68.13	67.93	209308
1781676900	68.51	-0.13	-0.19	68.4	68.54	68.37	94751
1781590500	68.64	0.19	0.28	68.74	68.74	68.6	154962
1781504100	68.45	1.23	1.83	68.12	68.48	68.09	410960
1781244900	67.22	0.86	1.30	67.35	67.43	67.18	122642
1781158500	66.36	-0.54	-0.81	65.86	66.45	65.78	170791
1781072100	66.9	-0.63	-0.93	67.01	67.11	66.769999	98605
1780985700	67.53	-1.08	-1.57	67.31	67.58	67.11	144977
1780640100	68.61	0.12	0.18	68.76	68.76	68.545	141139
1780553700	68.49	-0.67	-0.97	68.44	68.57	68.36	167062
1780467300	69.16	0.22	0.32	69.15	69.59	69.15	116123
1780380900	68.94	-0.18	-0.26	68.98	68.98	68.77	124586
1780294500	69.12	0.28	0.41	69.02	69.15	69.01	107531
1780035300	68.84	0.54	0.79	68.83	68.85	68.72	79698
1779948900	68.3	-0.11	-0.16	68.45	68.55	68.12	143134
1779862500	68.41	0.07	0.10	68.45	68.47	68.35	74378
1779776100	68.34	-0.24	-0.35	68.54	68.54	68.3	179034
1779689700	68.58	0.71	1.05	68.34	68.61	68.34	152094
1779430500	67.87	0.35	0.52	67.99	67.99	67.79	65059
1779344100	67.52	0.68	1.02	67.22	67.6	67.22	143552
1779257700	66.84	-0.22	-0.33	66.959999	66.959999	66.66	92398
1779171300	67.06	0.17	0.25	67.35	67.46	66.989999	72931
1779084900	66.89	-0.76	-1.12	67.2	67.2	66.83	124941
1778825700	67.65	-0.08	-0.12	68.09	68.15	67.65	82394
1778739300	67.73	0.42	0.62	67.65	67.78	67.62	117807
1778652900	67.31	0.15	0.22	67.05	67.34	67.05	95362
1778566500	67.16	0.08	0.12	67.26	67.29	67.06	343464
1778480100	67.08	0.27	0.40	67	67.14	66.95	127972
1778220900	66.81	-0.08	-0.12	66.73	66.81	66.629999	67472
1778134500	66.89	0.77	1.16	66.8	66.95	66.65	141602
1778048100	66.12	0.59	0.90	66.129999	66.14	66.01	154284
1777961700	65.53	-0.2	-0.30	65.33	65.53	65.33	120911
1777875300	65.73	0.14	0.21	65.65	65.739999	65.58	323723
1777616100	65.59	0.88	1.36	65.55	65.66	65.53	99729
1777529700	64.709999	-0.29	-0.45	65.06	65.19	64.7	139161
1777443300	65	-0.1	-0.15	64.94	65.01	64.849999	160093
1777356900	65.099999	0.08	0.12	65.43	65.43	65.08	62569
1777270500	65.019999	0.31	0.48	64.95	65.16	64.93	123367
1777011300	64.709999	0.16	0.25	64.69	64.769999	64.58	119894
1776924900	64.55	0	0.00	64.739999	64.79	64.3	130291
1776838500	64.55	-0.16	-0.25	64.489999	64.58	64.459999	171053
1776752100	64.709999	0.4	0.62	64.45	64.739999	64.45	88670
1776665700	64.31	0.29	0.45	64.2	64.67	64.2	215633
1776406500	64.019999	0.12	0.19	64.069999	64.069999	63.96	82347
1776320100	63.9	0.56	0.88	63.88	63.96	63.85	200120
1776233700	63.34	0.7	1.12	63.34	63.42	63.31	144054
1776147300	62.64	0.97	1.57	63.92	63.92	62.64	87909
1776060900	61.67	-0.46	-0.74	61.47	61.68	61.39	141146
1775801700	62.13	0.45	0.73	62.14	62.18	62.05	137673
1775715300	61.68	-0.22	-0.36	61.72	61.74	61.63	151528
1775628900	61.9	1.85	3.08	61.6	62.17	61.47	455667
1775542500	60.05	0.82	1.38	60.18	60.32	59.94	62462
1775106900	59.23	-0.52	-0.87	60	60.09	59.22	298264
1775020500	59.75	1.49	2.56	59.64	59.81	59.57	339694
1774934100	58.26	0.23	0.40	57.81	58.5	57.48	184018
1774847700	58.03	-1.36	-2.29	57.83	58.09	57.54	123468
1774588500	59.39	-0.69	-1.15	59.28	59.42	59.2	94583
1774502100	60.08	-0.25	-0.41	60.29	60.29	59.93	361952
1774415700	60.33	0.56	0.94	60.28	60.46	60.12	164448
1774329300	59.77	0.57	0.96	60.25	60.29	59.68	183073
1774242900	59.2	-1.22	-2.02	59.97	59.97	59.09	152110