Ignite Limited【IGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.055	9.24369747899	0.595	0.65	0.595	2362	0.64039479	DE
4	0.055	9.24369747899	0.595	0.65	0.595	4204	0.60775396	DE
12	0.05	8.33333333333	0.6	0.65	0.595	2002	0.60486945	DE
26	-0.215	-24.8554913295	0.865	0.865	0.595	2241	0.68792081	DE
52	-0.4	-38.0952380952	1.05	1.65	0.595	31871	1.33337805	DE
156	0.608	1447.61904762	0.042	1.65	0.04	53006	0.36172529	DE
260	0.585	900	0.065	1.65	0.035	114909	0.16587382	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	0.65	0	0.00	0.65	0.65	0.65	0
1780553700	0.65	0	0.00	0.65	0.65	0.65	0
1780467300	0.65	0.055	9.24	0.65	0.65	0.65	3899
1780380900	0.595	0	0.00	0.595	0.595	0.595	0
1780294500	0.595	0	0.00	0.595	0.595	0.595	825
1780035300	0.595	0	0.00	0.595	0.595	0.595	0
1779948900	0.595	0	0.00	0.595	0.595	0.595	0
1779862500	0.595	0	0.00	0.595	0.595	0.595	0
1779776100	0.595	0	0.00	0.595	0.595	0.595	0
1779689700	0.595	0	0.00	0.595	0.595	0.595	0
1779430500	0.595	0	0.00	0.595	0.595	0.595	11240
1779344100	0.595	0	0.00	0.595	0.595	0.595	0
1779257700	0.595	0	0.00	0.595	0.595	0.595	0
1779171300	0.595	0	0.00	0.595	0.595	0.595	0
1779084900	0.595	0	0.00	0.595	0.595	0.595	0
1778825700	0.595	0	0.00	0.595	0.595	0.595	0
1778739300	0.595	0	0.00	0.595	0.595	0.595	0
1778652900	0.595	0	0.00	0.595	0.595	0.595	0
1778566500	0.595	0	0.00	0.595	0.595	0.595	0
1778480100	0.595	0	0.00	0.595	0.595	0.595	0
1778220900	0.595	0	0.00	0.595	0.595	0.595	850
1778134500	0.595	0	0.00	0.595	0.595	0.595	0
1778048100	0.595	0	0.00	0.595	0.595	0.595	0
1777961700	0.595	0	0.00	0.595	0.595	0.595	0
1777875300	0.595	0	0.00	0.595	0.595	0.595	0
1777616100	0.595	0	0.00	0.595	0.595	0.595	0
1777529700	0.595	0	0.00	0.595	0.595	0.595	8
1777443300	0.595	0	0.00	0.595	0.595	0.595	0
1777356900	0.595	0	0.00	0.595	0.595	0.595	0
1777270500	0.595	0	0.00	0.595	0.595	0.595	0
1777011300	0.595	0	0.00	0.595	0.595	0.595	0
1776924900	0.595	0	0.00	0.595	0.595	0.595	0
1776838500	0.595	0	0.00	0.595	0.595	0.595	0
1776752100	0.595	0	0.00	0.595	0.595	0.595	0
1776665700	0.595	0	0.00	0.595	0.595	0.595	11
1776406500	0.595	0	0.00	0.595	0.595	0.595	0
1776320100	0.595	0	0.00	0.595	0.595	0.595	7
1776233700	0.595	0	0.00	0.595	0.595	0.595	65
1776147300	0.595	0	0.00	0.595	0.595	0.595	0
1776060900	0.595	0	0.00	0.595	0.595	0.595	3
1775801700	0.595	0	0.00	0.595	0.595	0.595	0
1775715300	0.595	0	0.00	0.595	0.595	0.595	0
1775628900	0.595	-0.005	-0.83	0.6	0.6	0.595	4533
1775538900	0.6	0	0.00	0.6	0.6	0.6	0
1775106900	0.6	0	0.00	0.6	0.6	0.6	0
1775020500	0.6	0	0.00	0.6	0.6	0.6	0
1774934100	0.6	-0.04	-6.25	0.6	0.6	0.6	582
1774847700	0.64	0	0.00	0.64	0.64	0.64	0
1774588500	0.64	0	0.00	0.64	0.64	0.64	0
1774502100	0.64	0	0.00	0.64	0.64	0.64	0
1774415700	0.64	0	0.00	0.64	0.64	0.64	0
1774329300	0.64	0	0.00	0.64	0.64	0.64	0
1774242900	0.64	0	0.00	0.64	0.64	0.64	0
1773983700	0.64	0	0.00	0.64	0.64	0.64	0
1773897300	0.64	0	0.00	0.64	0.64	0.64	0
1773810900	0.64	0	0.00	0.64	0.64	0.64	0
1773724500	0.64	0	0.00	0.64	0.64	0.64	0
1773638100	0.64	0	0.00	0.64	0.64	0.64	0
1773378900	0.64	0	0.00	0.64	0.64	0.64	0
1773292500	0.64	0	0.00	0.64	0.64	0.64	0
1773206100	0.64	0	0.00	0.64	0.64	0.64	0
1773119700	0.64	0	0.00	0.64	0.64	0.64	1772
1773033300	0.64	0	0.00	0.64	0.64	0.64	0
1772774100	0.64	-0.03	-4.48	0.64	0.64	0.64	500