ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
BlackRock Investment Management Australia Limited

BlackRock Investment Management Australia Limited (IGB)

97.96
0.21
(0.21%)
終了 2月26日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174037410097.750.230.2497.6797.7997.62648
174011490097.520.30.3197.4197.5297.273215
174002850097.22-0.06-0.0697.4497.4497.192901
173994210097.28-0.28-0.2997.2897.4297.2452149
173985570097.56-0.04-0.0497.7897.8597.523483
173976930097.6-0.16-0.1697.9197.9197.6832
173951010097.760.310.32989897.7110340
173942370097.45-0.02-0.0297.3297.5197.322423
173933730097.47-0.37-0.3897.7397.7397.472295
173925090097.8400.0097.93597.9997.841606
173916450097.84-0.26-0.2797.9197.9797.83350
173890530098.1-0.11-0.1198.1798.1798903
173881890098.210.210.2198.1598.3498.152643
1738732500980.370.3897.6698.0697.643330
173864610097.63-0.21-0.2197.7397.7697.541371
173855970097.840.160.1697.6998.0797.682067
173830050097.68-0.16-0.1697.997.997.591888
173821410097.8400.0097.8497.8497.74755
173812770097.840.350.3697.5697.9497.563014
173804130097.490.150.1597.6697.6697.462768
173769570097.340.120.1297.2397.3497.1851676
173760930097.220.070.0797.2197.3297.184241
173752290097.15-0.28-0.2997.3997.3997.14727
173743650097.430.390.4097.3797.4897.361703
173735010097.0400.0096.8597.1196.852707
173709090097.040.10.1097.1797.1796.973451
173700450096.940.580.6096.9897.0396.871845
173691810096.36-0.15-0.1696.4596.596.33181
173683170096.510.260.2796.5296.5296.353657
173674530096.25-0.63-0.6596.596.596.196085
173648610096.88-0.07-0.0797.0397.0396.861583
173639970096.950.080.0896.7897.0396.782063
173631330096.87-0.12-0.1296.7997.1396.748885
173622690096.99-0.65-0.6797.1197.1296.962365
173614050097.64-0.35-0.3697.8697.8697.64824
173588130097.990.270.2897.9698.197.962691
173579490097.72-0.19-0.1997.997.9297.712507
173561766097.910.310.329898.197.911843
173553570097.6-0.35-0.3698.0398.0397.541915
173527650097.950.430.4497.8998.0497.7810247
173501406097.52-0.2-0.2097.6897.7597.5215962
173493090097.720.440.4597.6997.897.615391
173467170097.28-0.4-0.4197.4397.4397.242700
173458530097.68-0.62-0.6397.9297.9297.63630
173449890098.30.080.0898.2198.30598.142055
173441250098.220.250.2698.0798.2398.073271
173432610097.97-0.13-0.1398.0498.0997.926774
173406690098.1-0.13-0.1398.0798.1298.023106
173398050098.23-0.36-0.3798.6198.6198.092884
173389410098.59-0.13-0.1398.7498.7598.591431
173380770098.720.310.3298.3298.8598.35229
173372130098.410.110.1198.598.5898.411464
173346210098.30.030.0398.2998.3998.2151314
173337570098.270.120.1298.4498.4998.264666
173328930098.150.310.3297.7298.3497.713488
173320290097.840.080.0898.0198.0797.841354
173311650097.760.070.0797.979897.743169
173285730097.690.140.1497.7397.7397.53843
173277090097.550.20.2197.4997.6897.481436
173268450097.350.040.0497.3497.3897.254023
173259810097.310.370.3897.4197.4297.221663
173251170096.940.340.3597.197.1296.942485
173225250096.60.040.0496.6496.7296.5313656

IGB 財務

財務