BlackRock Investment Management Australia Limited【IGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	97.08	-0.05	-0.05	97.21	97.23	97.08	3312
1780553700	97.13	0.04	0.04	97.15	97.2	97.06	2868
1780467300	97.09	-0.2	-0.21	97.08	97.21	97	4007
1780380900	97.29	0.06	0.06	97.12	97.29	97.05	2948
1780294500	97.23	-0.19	-0.20	97.3	97.34	97.15	3735
1780035300	97.42	0.33	0.34	97.39	97.54	97.36	3273
1779948900	97.09	-0.16	-0.16	97.16	97.2	96.99	3016
1779862500	97.25	0.21	0.22	96.94	97.39	96.83	1950
1779776100	97.04	-0.17	-0.17	97.05	97.06	96.98	1547
1779689700	97.21	0.18	0.19	97.16	97.23	97.09	5355
1779430500	97.03	0.34	0.35	96.83	97.05	96.83	5290
1779344100	96.69	0.55	0.57	96.5	96.92	96.5	5656
1779257700	96.14	-0.17	-0.18	96.21	96.23	96.08	5388
1779171300	96.31	0.37	0.39	96.14	96.37	96.14	1757
1779084900	95.94	-0.22	-0.23	95.97	95.97	95.8	5033
1778825700	96.16	-0.12	-0.12	96.35	96.35	96.1	3914
1778739300	96.28	0.21	0.22	96.27	96.42	96.27	2304
1778652900	96.07	-0.22	-0.23	95.77	96.14	95.76	3200
1778566500	96.29	-0.13	-0.13	96.26	96.33	96.23	2926
1778480100	96.42	-0.03	-0.03	96.4	96.46	96.33	3365
1778220900	96.45	-0.2	-0.21	96.53	96.53	96.4	8602
1778134500	96.65	0.16	0.17	96.785	96.785	96.61	17306
1778048100	96.49	0.06	0.06	96.46	96.5	96.42	1609
1777961700	96.43	0.12	0.12	96.3	96.48	96.16	28004
1777875300	96.31	0.14	0.15	96.34	96.39	96.25	3402
1777616100	96.17	0.28	0.29	96.05	96.26	96.05	3407
1777529700	95.89	-0.35	-0.36	95.92	96	95.81	8733
1777443300	96.24	0.24	0.25	95.83	96.27	95.78	9965
1777356900	96	-0.19	-0.20	96.01	96.12	95.98	17369
1777270500	96.19	-0.03	-0.03	96.14	96.35	96.14	3893
1777011300	96.22	0.05	0.05	96.17	96.22	96.08	7681
1776924900	96.17	-0.24	-0.25	96.25	96.26	96.1	4078
1776838500	96.41	-0.25	-0.26	96.42	96.48	96.34	7891
1776752100	96.66	0.17	0.18	96.57	96.66	96.5	5367
1776665700	96.49	0.34	0.35	96.34	96.54	96.34	7703
1776406500	96.15	-0.11	-0.11	96.13	96.15	96.05	2833
1776320100	96.26	-0.2	-0.21	96.35	96.4	96.2	7915
1776233700	96.46	0.16	0.17	96.57	96.57	96.36	2889
1776147300	96.3	0.34	0.35	96.16	96.43	96.16	2223
1776060900	95.96	-0.23	-0.24	95.75	95.97	95.75	8331
1775801700	96.19	-0.11	-0.11	96	96.33	96	3619
1775715300	96.3	-0.65	-0.67	96.31	96.34	96.22	6069
1775628900	96.95	0.49	0.51	96.88	96.99	96.88	4546
1775542500	96.46	0.3	0.31	96.4	96.56	96.36	38705
1775106900	96.16	-0.62	-0.64	96.49	96.763	96.09	153927
1775020500	96.78	0.44	0.46	96.53	96.79	96.53	772386
1774934100	96.34	0.36	0.38	96.05	96.34	96.05	382
1774847700	95.98	0.3	0.31	95.64	95.98	95.63	4458
1774588500	95.68	-0.47	-0.49	95.81	95.92	95.65	2466
1774502100	96.15	-0.29	-0.30	96.38	96.43	96.03	2706
1774415700	96.44	0.59	0.62	96.21	96.53	96.19	14235
1774329300	95.85	0.26	0.27	95.98	96.02	95.81	895
1774242900	95.59	-0.39	-0.41	95.44	95.7	95.32	2998
1773983700	95.98	-0.23	-0.24	95.96	96.15	95.94	1013
1773897300	96.21	-0.44	-0.46	96.41	96.45	96.21	4391
1773810900	96.65	0.15	0.16	96.7	96.7	96.52	2231
1773724500	96.5	0.17	0.18	96.43	96.57	96.32	10342
1773638100	96.33	0.02	0.02	96.33	96.45	96.26	20825
1773378900	96.31	-0.01	-0.01	96.27	96.5	96.27	2644
1773292500	96.32	-0.49	-0.51	96.25	96.43	96.17	1932
1773206100	96.81	0.08	0.08	96.65	96.91	96.6	3097
1773119700	96.73	0.44	0.46	96.83	96.91	96.66	3435
1773033300	96.29	-0.61	-0.63	96.41	96.41	96.06	4710