BlackRock Investment Management Australia Limited【IGB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782800100	98.32	0.11	0.11	98.34	98.34	98.22	3384
1782713700	98.21	-0.11	-0.11	98.09	98.29	98.09	5004
1782454500	98.32	0.02	0.02	98.3	98.35	98.25	11066
1782368100	98.3	0.35	0.36	98.23	98.35	98.21	3530
1782281700	97.95	0.04	0.04	97.99	98.11	97.94	50034
1782195300	97.91	0.15	0.15	97.89	97.98	97.88	265406
1782108900	97.76	0.01	0.01	97.6	97.88	97.6	5519
1781849700	97.75	-0.26	-0.27	97.87	97.98	97.75	4037
1781763300	98.01	0.05	0.05	97.94	98.01	97.84	5438
1781676900	97.96	0.32	0.33	97.95	98.02	97.94	4002
1781590500	97.64	-0.16	-0.16	97.62	97.76	97.5	9074
1781504100	97.8	0.04	0.04	97.92	98.06	97.8	5495
1781244900	97.76	0.35	0.36	97.66	97.8	97.66	5521
1781158500	97.41	0.09	0.09	97.255	97.44	97.25	5640
1781072100	97.32	0.14	0.14	97.27	97.34	97.21	5960
1780985700	97.18	0.1	0.10	97.02	97.18	96.85	6102
1780640100	97.08	-0.05	-0.05	97.21	97.23	97.08	3312
1780553700	97.13	0.04	0.04	97.15	97.2	97.06	2868
1780467300	97.09	-0.2	-0.21	97.08	97.21	97	4007
1780380900	97.29	0.06	0.06	97.12	97.29	97.05	2948
1780294500	97.23	-0.19	-0.20	97.3	97.34	97.15	3735
1780035300	97.42	0.33	0.34	97.39	97.54	97.36	3273
1779948900	97.09	-0.16	-0.16	97.16	97.2	96.99	3016
1779862500	97.25	0.21	0.22	96.94	97.39	96.83	1950
1779776100	97.04	-0.17	-0.17	97.05	97.06	96.98	1547
1779689700	97.21	0.18	0.19	97.16	97.23	97.09	5355
1779430500	97.03	0.34	0.35	96.83	97.05	96.83	5290
1779344100	96.69	0.55	0.57	96.5	96.92	96.5	5656
1779257700	96.14	-0.17	-0.18	96.21	96.23	96.08	5388
1779171300	96.31	0.37	0.39	96.14	96.37	96.14	1757
1779084900	95.94	-0.22	-0.23	95.97	95.97	95.8	5033
1778825700	96.16	-0.12	-0.12	96.35	96.35	96.1	3914
1778739300	96.28	0.21	0.22	96.27	96.42	96.27	2304
1778652900	96.07	-0.22	-0.23	95.77	96.14	95.76	3200
1778566500	96.29	-0.13	-0.13	96.26	96.33	96.23	2926
1778480100	96.42	-0.03	-0.03	96.4	96.46	96.33	3365
1778220900	96.45	-0.2	-0.21	96.53	96.53	96.4	8602
1778134500	96.65	0.16	0.17	96.785	96.785	96.61	17306
1778048100	96.49	0.06	0.06	96.46	96.5	96.42	1609
1777961700	96.43	0.12	0.12	96.3	96.48	96.16	28004
1777875300	96.31	0.14	0.15	96.34	96.39	96.25	3402
1777616100	96.17	0.28	0.29	96.05	96.26	96.05	3407
1777529700	95.89	-0.35	-0.36	95.92	96	95.81	8733
1777443300	96.24	0.24	0.25	95.83	96.27	95.78	9965
1777356900	96	-0.19	-0.20	96.01	96.12	95.98	17369
1777270500	96.19	-0.03	-0.03	96.14	96.35	96.14	3893
1777011300	96.22	0.05	0.05	96.17	96.22	96.08	7681
1776924900	96.17	-0.24	-0.25	96.25	96.26	96.1	4078
1776838500	96.41	-0.25	-0.26	96.42	96.48	96.34	7891
1776752100	96.66	0.17	0.18	96.57	96.66	96.5	5367
1776665700	96.49	0.34	0.35	96.34	96.54	96.34	7703
1776406500	96.15	-0.11	-0.11	96.13	96.15	96.05	2833
1776320100	96.26	-0.2	-0.21	96.35	96.4	96.2	7915
1776233700	96.46	0.16	0.17	96.57	96.57	96.36	2889
1776147300	96.3	0.34	0.35	96.16	96.43	96.16	2223
1776060900	95.96	-0.23	-0.24	95.75	95.97	95.75	8331
1775801700	96.19	-0.11	-0.11	96	96.33	96	3619
1775715300	96.3	-0.65	-0.67	96.31	96.34	96.22	6069
1775628900	96.95	0.49	0.51	96.88	96.99	96.88	4546
1775542500	96.46	0.3	0.31	96.4	96.56	96.36	38705
1775106900	96.16	-0.62	-0.64	96.49	96.763	96.09	153927
1775020500	96.78	0.44	0.46	96.53	96.79	96.53	772386