iShares【IEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781590500	99.69	0.57	0.58	100.04	100.63	99.38	21560
1781504100	99.12	2.74	2.84	98.5	99.73	98.5	44603
1781244900	96.38	2.4	2.55	96.83	97.72	96.38	29375
1781158500	93.98	-0.26	-0.28	93.23	94.61	92.74	27418
1781072100	94.24	-1.77	-1.84	94.81	95.54	93.71	46517
1780985700	96.01	0.08	0.08	94.51	96.1	93.75	47110
1780640100	95.93	-1.8	-1.84	96.82	97.02	95.41	34341
1780553700	97.73	-1.83	-1.84	97.82	98.43	97.5	29569
1780467300	99.56	0.79	0.80	99.61	99.99	99.43	27858
1780380900	98.77	0.48	0.49	98.55	98.89	97.37	23319
1780294500	98.29	1.14	1.17	96.54	98.73	96.54	23532
1780035300	97.15	1.83	1.92	97	97.56	96.28	20935
1779948900	95.32	-1.14	-1.18	96.98	96.98	94.44	23236
1779862500	96.46	1.45	1.53	96.59	97.35	96.29	25036
1779776100	95.01	0.64	0.68	94.77	95.78	94.77	69202
1779689700	94.37	0.75	0.80	93.86	94.69	93.85	35907
1779430500	93.62	0.33	0.35	93.45	93.87	93.15	18392
1779344100	93.29	2.48	2.73	92.32	93.6	92.22	13611
1779257700	90.81	-0.47	-0.51	91.26	91.46	90.3	30150
1779171300	91.28	-0.81	-0.88	91.66	91.81	90.85	15811
1779084900	92.09	0.33	0.36	91.99	92.25	90.88	20692
1778825700	91.76	-1.56	-1.67	94.23	94.5	91.76	25544
1778739300	93.32	0.04	0.04	94.1	94.5	93	15323
1778652900	93.28	-0.22	-0.24	92.28	93.37	91.51	144750
1778566500	93.5	-0.91	-0.96	94.77	94.98	93	26394
1778480100	94.41	0.58	0.62	94.79	94.94	94.24	30713
1778220900	93.83	-0.37	-0.39	93.42	94	93.21	38187
1778134500	94.2	1.58	1.71	94.15	94.35	93.52	44930
1778048100	92.62	1.75	1.93	91.92	92.77	91.92	24287
1777961700	90.87	0.01	0.01	90.49	90.87	90.08	10507
1777875300	90.86	1.17	1.30	89.91	91	89.7	50257
1777616100	89.69	0.77	0.87	89.28	89.98	89.27	28351
1777529700	88.92	-0.74	-0.83	89.28	89.87	88.65	109765
1777443300	89.66	0.29	0.32	88.83	89.66	88.66	73937
1777356900	89.37	-0.63	-0.70	89.51	90.21	89.27	17653
1777270500	90	0.71	0.80	89.51	90.5	89.51	24263
1777011300	89.29	0.84	0.95	88.77	89.37	88.44	32114
1776924900	88.45	-0.32	-0.36	89.47	89.73	87.8	24086
1776838500	88.77	-0.7	-0.78	88.32	88.95	88.29	24164
1776752100	89.47	0.94	1.06	88.54	89.61	88.54	25683
1776665700	88.53	0.7	0.80	88.42	89.09	88.42	21273
1776406500	87.83	-0.47	-0.53	88.4	89.03	87.75	23950
1776320100	88.3	0.54	0.62	88.02	88.34	87.69	10760
1776233700	87.76	0.38	0.43	87.72	88.63	87.72	14282
1776147300	87.38	1.52	1.77	86.37	87.59	86.37	10224
1776060900	85.86	-0.66	-0.76	85.4	86.16	85.2	19127
1775801700	86.52	0.55	0.64	86.2	86.62	85.92	17844
1775715300	85.97	-0.36	-0.42	86.6	86.65	85.71	28281
1775628900	86.33	3.14	3.77	84.17	86.36	84.17	36364
1775542500	83.19	1.5	1.84	82.02	83.88	82.02	19596
1775106900	81.69	-1.73	-2.07	83.6	83.95	81.64	19102
1775020500	83.42	2.94	3.65	81.63	83.59	81.63	47148
1774934100	80.48	-0.72	-0.89	81.14	81.32	80.22	12427
1774847700	81.2	-1.08	-1.31	80.62	81.43	80.1	41144
1774588500	82.28	-0.33	-0.40	82.4	82.4	81.49	28196
1774502100	82.61	-0.39	-0.46	83.58	83.85	82.57	12570
1774415700	82.995	1.53	1.87	83.32	83.47	82.5	25419
1774329300	81.47	1.67	2.09	81.5	82.87	80.69	20492
1774242900	79.8	-2.24	-2.73	80.26	80.35	79.5	36584
1773983700	82.04	-0.64	-0.77	82.63	82.64	81.95	30681
1773897300	82.68	-1.52	-1.81	84.45	84.45	82.43	28575
1773810900	84.2	0.4	0.48	83.66	84.3	83.5	16726
1773724500	83.8	1.04	1.26	83.49	84.1	82.98	33082