iShares【IAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	101.33	0.02	0.02	101.46	101.46	101.31	48040
1780553700	101.31	0.05	0.05	101.27	101.41	101.27	36017
1780467300	101.26	-0.15	-0.15	101.33	101.42	101.2	42650
1780380900	101.41	0.04	0.04	101.47	101.48	101.31	45694
1780294500	101.37	-0.23	-0.23	101.61	101.61	101.37	33379
1780035300	101.6	0.38	0.38	101.38	101.69	101.26	34557
1779948900	101.22	-0.25	-0.25	101.32	101.37	101.16	34108
1779862500	101.47	0.27	0.27	101.05	101.55	101.05	37539
1779776100	101.2	-0.11	-0.11	101.39	101.39	101.14	33003
1779689700	101.31	0.18	0.18	101.19	101.39	101.19	37010
1779430500	101.13	0.27	0.27	101	101.23	100.99	25122
1779344100	100.86	0.47	0.47	100.6	101.14	100.6	44583
1779257700	100.39	-0.09	-0.09	100.46	100.46	100.31	34157
1779171300	100.48	0.34	0.34	100.3	100.6	100.3	25820
1779084900	100.14	-0.18	-0.18	100.19	100.23	100	36532
1778825700	100.32	-0.26	-0.26	100.53	100.59	100.32	42277
1778739300	100.58	0.29	0.29	100.49	100.64	100.41	32723
1778652900	100.29	-0.19	-0.19	100.28	100.37	100.13	33084
1778566500	100.48	-0.13	-0.13	100.58	100.58	100.46	60374
1778480100	100.61	-0.02	-0.02	100.84	100.84	100.48	74806
1778220900	100.63	-0.17	-0.17	100.7	100.7	100.57	55453
1778134500	100.8	0.17	0.17	100.99	101	100.8	63572
1778048100	100.63	-0.08	-0.07	100.66	100.67	100.52	22716
1777961700	100.705	0.19	0.18	100.85	100.85	100.37	33689
1777875300	100.52	0.29	0.29	100.35	100.52	100.35	25080
1777616100	100.23	0.26	0.26	100.33	100.36	100.19	63358
1777529700	99.97	-0.39	-0.39	99.83	100.13	99.83	30469
1777443300	100.36	0.2	0.20	100.1	100.4	99.92	44969
1777356900	100.16	-0.15	-0.15	100.34	100.34	100.11	27012
1777270500	100.31	-0.02	-0.02	100.46	100.47	100.28	49189
1777011300	100.33	0.06	0.06	100.2	100.33	100.18	32532
1776924900	100.27	-0.22	-0.22	100.35	100.43	100.2	47409
1776838500	100.49	-0.17	-0.17	100.5	100.55	100.45	24926
1776752100	100.66	0.11	0.11	100.5	100.72	100.5	35470
1776665700	100.55	0.3	0.30	100.32	100.6	100.32	38767
1776406500	100.25	-0.1	-0.10	100.23	100.25	100.15	46956
1776320100	100.35	-0.11	-0.11	100.5	100.5	100.31	42349
1776233700	100.46	0.08	0.08	100.44	100.55	100.39	25960
1776147300	100.38	0.43	0.43	100.32	100.44	100.25	28479
1776060900	99.95	-0.32	-0.32	99.97	99.97	99.81	81613
1775801700	100.27	-0.12	-0.12	100.51	100.51	100.2	42220
1775715300	100.39	-0.84	-0.83	100.35	100.41	100.26	38699
1775628900	101.23	0.36	0.36	101.16	101.38	101.16	44302
1775542500	100.87	0.3	0.30	100.85	100.92	100.73	19094
1775106900	100.57	-0.51	-0.50	101.01	101.216	100.51	51584
1775020500	101.08	0.38	0.38	101.04	101.24	100.88	113271
1774934100	100.7	0.37	0.37	100.38	100.79	100.38	27539
1774847700	100.33	0.37	0.37	99.98	100.35	99.98	36980
1774588500	99.96	-0.53	-0.53	100.26	100.31	99.96	28406
1774502100	100.49	-0.2	-0.20	100.8	100.82	100.42	29252
1774415700	100.69	0.41	0.41	100.45	100.805	100.34	25689
1774329300	100.28	0.4	0.40	100.42	100.42	100.145	37553
1774242900	99.88	-0.45	-0.45	99.95	100.01	99.63	66753
1773983700	100.33	-0.29	-0.29	103	103	100.31	81610
1773897300	100.62	-0.44	-0.44	100.82	100.86	100.58	112720
1773810900	101.06	0.25	0.25	100.82	101.06	100.82	23441
1773724500	100.81	0.29	0.29	100.79	100.91	100.63	37419
1773638100	100.52	-0.16	-0.16	100.67	100.77	100.5	31836
1773378900	100.68	-0.01	-0.01	100.71	100.88	100.67	21506
1773292500	100.69	-0.49	-0.48	100.74	100.86	100.57	30884
1773206100	101.18	0.08	0.08	101.24	101.3	101	53630
1773119700	101.1	0.52	0.52	101.13	101.38	101.065	44225
1773033300	100.58	-0.68	-0.67	101.16	101.16	100.47	72381
1772774100	101.26	-0.26	-0.26	101.42	101.56	101.215	152160