iShares【IAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	102.59	0.05	0.05	102.57	102.65	102.45	39876
1782368100	102.54	0.3	0.29	102.61	102.67	102.49	35992
1782281700	102.24	0.02	0.02	102.39	102.39	102.21	95485
1782195300	102.22	0.2	0.20	102.19	102.28	102.16	78057
1782108900	102.02	-0.05	-0.05	102	102.13	101.91	45636
1781849700	102.07	-0.06	-0.06	102.13	102.2	102.03	89477
1781763300	102.13	-0.07	-0.07	102.19	102.2	102.08	41125
1781676900	102.2	0.22	0.22	102.12	102.24	102.12	60334
1781590500	101.98	-0.03	-0.03	101.76	102.02	101.74	53325
1781504100	102.01	0.11	0.11	102.15	102.29	102.01	41876
1781244900	101.9	0.32	0.32	101.81	101.98	101.81	43088
1781158500	101.58	0.11	0.11	101.44	101.62	101.41	32565
1781072100	101.47	0.05	0.05	101.5	101.57	101.41	32335
1780985700	101.42	0.09	0.09	101.15	101.42	101.11	48592
1780640100	101.33	0.02	0.02	101.46	101.46	101.31	48040
1780553700	101.31	0.05	0.05	101.27	101.41	101.27	36017
1780467300	101.26	-0.15	-0.15	101.33	101.42	101.2	42650
1780380900	101.41	0.04	0.04	101.47	101.48	101.31	45694
1780294500	101.37	-0.23	-0.23	101.61	101.61	101.37	33379
1780035300	101.6	0.38	0.38	101.38	101.69	101.26	34557
1779948900	101.22	-0.25	-0.25	101.32	101.37	101.16	34108
1779862500	101.47	0.27	0.27	101.05	101.55	101.05	37539
1779776100	101.2	-0.11	-0.11	101.39	101.39	101.14	33003
1779689700	101.31	0.18	0.18	101.19	101.39	101.19	37010
1779430500	101.13	0.27	0.27	101	101.23	100.99	25122
1779344100	100.86	0.47	0.47	100.6	101.14	100.6	44583
1779257700	100.39	-0.09	-0.09	100.46	100.46	100.31	34157
1779171300	100.48	0.34	0.34	100.3	100.6	100.3	25820
1779084900	100.14	-0.18	-0.18	100.19	100.23	100	36532
1778825700	100.32	-0.26	-0.26	100.53	100.59	100.32	42277
1778739300	100.58	0.29	0.29	100.49	100.64	100.41	32723
1778652900	100.29	-0.19	-0.19	100.28	100.37	100.13	33084
1778566500	100.48	-0.13	-0.13	100.58	100.58	100.46	60374
1778480100	100.61	-0.02	-0.02	100.84	100.84	100.48	74806
1778220900	100.63	-0.17	-0.17	100.7	100.7	100.57	55453
1778134500	100.8	0.17	0.17	100.99	101	100.8	63572
1778048100	100.63	-0.08	-0.07	100.66	100.67	100.52	22716
1777961700	100.705	0.19	0.18	100.85	100.85	100.37	33689
1777875300	100.52	0.29	0.29	100.35	100.52	100.35	25080
1777616100	100.23	0.26	0.26	100.33	100.36	100.19	63358
1777529700	99.97	-0.39	-0.39	99.83	100.13	99.83	30469
1777443300	100.36	0.2	0.20	100.1	100.4	99.92	44969
1777356900	100.16	-0.15	-0.15	100.34	100.34	100.11	27012
1777270500	100.31	-0.02	-0.02	100.46	100.47	100.28	49189
1777011300	100.33	0.06	0.06	100.2	100.33	100.18	32532
1776924900	100.27	-0.22	-0.22	100.35	100.43	100.2	47409
1776838500	100.49	-0.17	-0.17	100.5	100.55	100.45	24926
1776752100	100.66	0.11	0.11	100.5	100.72	100.5	35470
1776665700	100.55	0.3	0.30	100.32	100.6	100.32	38767
1776406500	100.25	-0.1	-0.10	100.23	100.25	100.15	46956
1776320100	100.35	-0.11	-0.11	100.5	100.5	100.31	42349
1776233700	100.46	0.08	0.08	100.44	100.55	100.39	25960
1776147300	100.38	0.43	0.43	100.32	100.44	100.25	28479
1776060900	99.95	-0.32	-0.32	99.97	99.97	99.81	81613
1775801700	100.27	-0.12	-0.12	100.51	100.51	100.2	42220
1775715300	100.39	-0.84	-0.83	100.35	100.41	100.26	38699
1775628900	101.23	0.36	0.36	101.16	101.38	101.16	44302
1775542500	100.87	0.3	0.30	100.85	100.92	100.73	19094
1775106900	100.57	-0.51	-0.50	101.01	101.216	100.51	51584
1775020500	101.08	0.38	0.38	101.04	101.24	100.88	113271
1774934100	100.7	0.37	0.37	100.38	100.79	100.38	27539
1774847700	100.33	0.37	0.37	99.98	100.35	99.98	36980
1774588500	99.96	-0.53	-0.53	100.26	100.31	99.96	28406