BetaShares Capital Limited【HYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782368100	33.17	-0.2	-0.60	33.4	33.4	33.159999	3357
1782281700	33.369999	0.01	0.03	33.38	33.409999	33.29	11973
1782195300	33.36	0.12	0.36	33.32	33.42	33.28	20893
1782108900	33.24	-0.06	-0.18	33.299999	33.31	33.1	1641
1781849700	33.299999	-0.31	-0.92	33.52	33.52	33.22	6698
1781763300	33.61	-0.06	-0.18	33.95	33.95	33.57	11708
1781676900	33.67	-0.04	-0.12	33.75	33.75	33.57	20334
1781590500	33.71	0.02	0.06	33.64	33.73	33.439999	4619
1781504100	33.69	0.06	0.18	33.74	33.86	33.68	8324
1781244900	33.63	0.32	0.96	33.31	33.65	33.31	4361
1781158500	33.31	0.38	1.15	33.13	33.31	32.95	14066
1781072100	32.93	0.19	0.58	32.86	33.11	32.81	2095
1780985700	32.74	0.07	0.21	32.6	32.759999	32.4	9953
1780640100	32.67	-0.19	-0.58	32.86	32.86	32.61	10354
1780553700	32.86	-0.33	-0.99	33.189999	33.189999	32.729999	13493
1780467300	33.189999	0.34	1.04	33	33.189999	32.93	6847
1780380900	32.85	-0.19	-0.58	33.119999	33.119999	32.6	5184
1780294500	33.04	-0.13	-0.39	33.11	33.11	32.86	2449
1780035300	33.17	0.32	0.97	33.08	33.17	32.939999	2712
1779948900	32.85	-0.25	-0.76	32.979999	33	32.729999	14169
1779862500	33.1	0.01	0.03	33.1	33.1	32.83	3659
1779776100	33.09	-0.07	-0.21	33.24	33.24	33	5536
1779689700	33.159999	-0.02	-0.06	33.14	33.259999	33.009999	11617
1779430500	33.18	0.05	0.15	33.15	33.29	33.15	5379
1779344100	33.13	0.45	1.38	32.97	33.189999	32.97	6306
1779257700	32.68	-0.4	-1.21	33	33	32.67	6052
1779171300	33.08	0.43	1.32	32.99	33.14	32.95	23222
1779084900	32.65	-0.22	-0.67	32.95	32.95	32.64	16047
1778825700	32.869999	0.04	0.12	33	33.009999	32.82	32888
1778739300	32.83	0.12	0.37	32.7	32.83	32.65	12144
1778652900	32.71	0.02	0.06	32.7	32.83	32.549999	9216
1778566500	32.689999	-0.02	-0.06	32.84	32.84	32.53	11675
1778480100	32.71	-0.07	-0.21	32.7	32.82	32.6	7845
1778220900	32.78	-0.45	-1.35	33.25	33.25	32.67	11188
1778134500	33.229999	0.24	0.73	33.32	33.369999	33.229999	20461
1778048100	32.99	0.31	0.95	32.86	33.06	32.86	2535
1777961700	32.68	-0.06	-0.18	32.7	32.7	32.5	5217
1777875300	32.74	-0.19	-0.58	32.979999	32.979999	32.65	11387
1777616100	32.93	0.12	0.37	33.1	33.1	32.85	14714
1777529700	32.81	0	0.00	32.81	32.84	32.74	9125
1777443300	32.81	-0.03	-0.09	32.92	32.92	32.72	4906
1777356900	32.84	-0.2	-0.61	32.96	32.96	32.78	4837
1777270500	33.04	-0.08	-0.24	33.15	33.15	32.96	3182
1777011300	33.119999	0.18	0.55	33.15	33.15	32.99	3871
1776924900	32.939999	-0.21	-0.63	33.13	33.13	32.9	11313
1776838500	33.15	-0.2	-0.60	33.4	33.4	33.1	6683
1776752100	33.35	0.02	0.06	33.36	33.45	33.2	26225
1776665700	33.33	-0.11	-0.33	33.5	33.5	33.27	12033
1776406500	33.439999	-0.11	-0.33	33.46	33.49	33.35	1017
1776320100	33.549999	-0.23	-0.68	33.88	33.88	33.5	3097
1776233700	33.78	-0.19	-0.56	34.02	34.02	33.78	4390
1776147300	33.97	0.04	0.12	34.09	34.09	33.88	2662
1776060900	33.93	0.08	0.24	33.88	34.01	33.85	6653
1775801700	33.85	-0.06	-0.18	33.9	33.9	33.79	2867
1775715300	33.91	0.22	0.65	33.68	33.91	33.68	2952
1775628900	33.69	0.47	1.41	33.75	33.97	33.62	11183
1775542500	33.22	0.52	1.59	32.9	33.36	32.9	5378
1775106900	32.7	-0.06	-0.18	32.909999	32.979999	32.68	12653
1775020500	32.759999	0.12	0.37	32.7	32.81	32.65	10182
1774934100	32.64	0.14	0.43	32.65	32.74	32.4	4016
1774847700	32.5	-0.14	-0.43	32.64	32.64	32.21	10393
1774588500	32.64	-0.03	-0.09	32.59	32.74	32.549999	2491
1774502100	32.67	0.09	0.28	32.6	32.78	32.6	1032