HighTech Metals Ltd (HTMO)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.01 | -20.4081632653 | 0.049 | 0.049 | 0.039 | 12500 | 0.044 | DE |
26 | -0.01 | -20.4081632653 | 0.049 | 0.049 | 0.039 | 12500 | 0.044 | DE |
52 | -0.011 | -22 | 0.05 | 0.05 | 0.039 | 33333 | 0.0485 | DE |
156 | -0.006 | -13.3333333333 | 0.045 | 0.06 | 0.039 | 38833 | 0.05029073 | DE |
260 | -0.006 | -13.3333333333 | 0.045 | 0.06 | 0.039 | 38833 | 0.05029073 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733894100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733807700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733721300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733462100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733375700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733289300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733202900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733116500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732857300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732770900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732684500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732598100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732511700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732252500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732166100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732079700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731993300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731906900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731647700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731561300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731474900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731388500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731302100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731042900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730956500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730870100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730783700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730697300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730438100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730351700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730265300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730178900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730092500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1729833300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1729746900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1729660500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1729574100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1729487700 | 0.039 | -0.01 | -20.41 | 0.039 | 0.039 | 0.039 | 12500 |
1729228500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1729142100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約