ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
HighTech Metals Ltd

HighTech Metals Ltd (HTMO)

0.039
0.00
(0.00%)
終了 12月12日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
12-0.01-20.40816326530.0490.0490.039125000.044DE
26-0.01-20.40816326530.0490.0490.039125000.044DE
52-0.011-220.050.050.039333330.0485DE
156-0.006-13.33333333330.0450.060.039388330.05029073DE
260-0.006-13.33333333330.0450.060.039388330.05029073DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17338941000.03900.000.0390.0390.0390
17338077000.03900.000.0390.0390.0390
17337213000.03900.000.0390.0390.0390
17334621000.03900.000.0390.0390.0390
17333757000.03900.000.0390.0390.0390
17332893000.03900.000.0390.0390.0390
17332029000.03900.000.0390.0390.0390
17331165000.03900.000.0390.0390.0390
17328573000.03900.000.0390.0390.0390
17327709000.03900.000.0390.0390.0390
17326845000.03900.000.0390.0390.0390
17325981000.03900.000.0390.0390.0390
17325117000.03900.000.0390.0390.0390
17322525000.03900.000.0390.0390.0390
17321661000.03900.000.0390.0390.0390
17320797000.03900.000.0390.0390.0390
17319933000.03900.000.0390.0390.0390
17319069000.03900.000.0390.0390.0390
17316477000.03900.000.0390.0390.0390
17315613000.03900.000.0390.0390.0390
17314749000.03900.000.0390.0390.0390
17313885000.03900.000.0390.0390.0390
17313021000.03900.000.0390.0390.0390
17310429000.03900.000.0390.0390.0390
17309565000.03900.000.0390.0390.0390
17308701000.03900.000.0390.0390.0390
17307837000.03900.000.0390.0390.0390
17306973000.03900.000.0390.0390.0390
17304381000.03900.000.0390.0390.0390
17303517000.03900.000.0390.0390.0390
17302653000.03900.000.0390.0390.0390
17301789000.03900.000.0390.0390.0390
17300925000.03900.000.0390.0390.0390
17298333000.03900.000.0390.0390.0390
17297469000.03900.000.0390.0390.0390
17296605000.03900.000.0390.0390.0390
17295741000.03900.000.0390.0390.0390
17294877000.039-0.01-20.410.0390.0390.03912500
17292285000.04900.000.0490.0490.0490
17291421000.04900.000.0490.0490.0490

最近閲覧した銘柄

Delayed Upgrade Clock