
Horizon Minerals Limited (HRZO)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.004 | 50 | 0.008 | 0.012 | 0.008 | 207619 | 0.01034404 | DE |
4 | 0.008 | 200 | 0.004 | 0.012 | 0.004 | 335084 | 0.00718141 | DE |
12 | 0.004 | 50 | 0.008 | 0.012 | 0.004 | 279575 | 0.00715543 | DE |
26 | 0.008 | 200 | 0.004 | 0.012 | 0.004 | 327697 | 0.00832581 | DE |
52 | 0.007 | 140 | 0.005 | 0.012 | 0.004 | 321994 | 0.0082719 | DE |
156 | 0.007 | 140 | 0.005 | 0.012 | 0.004 | 321994 | 0.0082719 | DE |
260 | 0.007 | 140 | 0.005 | 0.012 | 0.004 | 321994 | 0.0082719 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740719700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1740633300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1740546900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 350000 |
1740460500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1740374100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1740114900 | 0.012 | 0.004 | 50.00 | 0.012 | 0.012 | 0.012 | 15000 |
1740028500 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 257857 |
1739942100 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 350215 |
1739855700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 71700 |
1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739510100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1739423700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 101903 |
1739337300 | 0.005 | 0.001 | 25.00 | 0.006 | 0.006 | 0.005 | 1434000 |
1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738818900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738732500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1738646100 | 0.004 | -0.003 | -42.86 | 0.004 | 0.004 | 0.004 | 100000 |
1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738214100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737522900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 80000 |
1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737090900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1737004500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736918100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 366757 |
1736831700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736745300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 71700 |
1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 142857 |
1736313300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 450000 |
1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1736140500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 122062 |
1736118000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1735858800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1735772400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1735599600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1735513200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1735254000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734994800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734908400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734649200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734562800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734476400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734390000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734303600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1734044400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733958000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733871600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733785200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733698800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733439600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733353200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733266800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1733180400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約