ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Horizon Minerals Limited

Horizon Minerals Limited (HRZO)

0.012
0.00
(0.00%)
終了 3月2日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.004500.0080.0120.0082076190.01034404DE
40.0082000.0040.0120.0043350840.00718141DE
120.004500.0080.0120.0042795750.00715543DE
260.0082000.0040.0120.0043276970.00832581DE
520.0071400.0050.0120.0043219940.0082719DE
1560.0071400.0050.0120.0043219940.0082719DE
2600.0071400.0050.0120.0043219940.0082719DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17407197000.01200.000.0120.0120.0120
17406333000.01200.000.0120.0120.0120
17405469000.01200.000.0110.0120.011350000
17404605000.01200.000.0120.0120.0120
17403741000.01200.000.0120.0120.0120
17401149000.0120.00450.000.0120.0120.01215000
17400285000.008-0.002-20.000.0080.0080.008257857
17399421000.0100.000.0120.0120.01350215
17398557000.0100.000.010.010.0171700
17397693000.0100.000.010.010.010
17395101000.0100.000.010.010.010
17394237000.010.005100.000.010.010.01101903
17393373000.0050.00125.000.0060.0060.0051434000
17392509000.00400.000.0040.0040.0040
17391645000.00400.000.0040.0040.0040
17389053000.00400.000.0040.0040.0040
17388189000.00400.000.0040.0040.0040
17387325000.00400.000.0040.0040.0040
17386461000.004-0.003-42.860.0040.0040.004100000
17385597000.00700.000.0070.0070.0070
17383005000.00700.000.0070.0070.0070
17382141000.00700.000.0070.0070.0070
17381277000.00700.000.0070.0070.0070
17380413000.00700.000.0070.0070.0070
17376957000.00700.000.0070.0070.0070
17376093000.00700.000.0070.0070.0070
17375229000.00700.000.0070.0070.0070
17374365000.00700.000.0070.0070.00780000
17373501000.00700.000.0070.0070.0070
17370909000.00700.000.0070.0070.0070
17370045000.00700.000.0070.0070.0070
17369181000.00700.000.0070.0070.007366757
17368317000.00700.000.0070.0070.0070
17367453000.00700.000.0070.0070.00771700
17364861000.00700.000.0070.0070.0070
17363997000.00700.000.0070.0070.007142857
17363133000.007-0.001-12.500.0070.0070.007450000
17362269000.00800.000.0080.0080.0080
17361405000.00800.000.0080.0080.008122062
17361180000.00800.000.0080.0080.0080
17358588000.00800.000.0080.0080.0080
17357724000.00800.000.0080.0080.0080
17355996000.00800.000.0080.0080.0080
17355132000.00800.000.0080.0080.0080
17352540000.00800.000.0080.0080.0080
17349948000.00800.000.0080.0080.0080
17349084000.00800.000.0080.0080.0080
17346492000.00800.000.0080.0080.0080
17345628000.00800.000.0080.0080.0080
17344764000.00800.000.0080.0080.0080
17343900000.00800.000.0080.0080.0080
17343036000.00800.000.0080.0080.0080
17340444000.00800.000.0080.0080.0080
17339580000.00800.000.0080.0080.0080
17338716000.00800.000.0080.0080.0080
17337852000.00800.000.0080.0080.0080
17336988000.00800.000.0080.0080.0080
17334396000.00800.000.0080.0080.0080
17333532000.00800.000.0080.0080.0080
17332668000.00800.000.0080.0080.0080
17331804000.00800.000.0080.0080.0080

最近閲覧した銘柄

Delayed Upgrade Clock