ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Horizon Minerals Limited

Horizon Minerals Limited (HRZ)

0.068
-0.003
(-4.23%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.01323.63636363640.0550.0750.054147041630.06703565DE
40.02144.68085106380.0470.0750.04459345980.06029128DE
120.02454.54545454550.0440.0750.03842976020.05077007DE
260.02765.85365853660.0410.0750.03832887240.0493487DE
520.0341000.0340.0750.0320543240.04738244DE
156-0.062-47.69230769230.130.15250.02810421590.05456643DE
260-0.042-38.18181818180.110.180.0289977160.07793774DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398557000.0709999-0.003-4.050.0760.0760.0710010984
17397693000.0740.0022.780.0720.0750.06914409179
17395101000.0720.0034.350.070.0740.06915158652
17394237000.0690.00813.110.0630.0730.06215413883
17393373000.0610.0047.020.0580.0620.057520131715
17392509000.0570.0047.550.0550.05750.0548407384
17391645000.0530.00459.280.0490.0540.0498433696
17389053000.04850.00051.040.0480.0490.04752137629
17388189000.0480.0024.350.0470.04850.0475098784
17387325000.0460.0012.220.0470.04750.0461935627
17386461000.04500.000.0450.0470.0441418497
17385597000.045-0.0005-1.100.0460.0460.0442460478
17383005000.0455-0.0005-1.090.0460.0470.0453532068
17382141000.0460.0012.220.0460.0460.0441196624
17381277000.0450.0012.270.0460.0460.04452719415
17380413000.044-0.002-4.350.0460.0470.0441995881
17376957000.046-0.0015-3.160.0470.0470.04551718333
17376093000.04750.0024.400.0460.0480.04552719597
17375229000.0455-0.0005-1.090.0460.0460.0452824789
17374365000.04600.000.0470.0470.0461045123
17373501000.046-0.002-4.170.0480.0480.0462772833
17370909000.04800.000.0480.0480.0461717280
17370045000.0480.0024.350.0480.04850.0465561128
17369181000.04600.000.0470.0480.04512454395
17368317000.0460.0024.550.0450.0470.0453779364
17367453000.04400.000.0460.0460.0442921261
17364861000.04400.000.0450.0460.0446391279
17363997000.0440.00100012.330.0440.0460.04299996963391
17363133000.04299990.00099992.380.0420.04299990.0422505562
17362269000.04200.000.04299990.04299990.042626758
17361405000.042-0.002-4.550.0440.0450.0422296390
17358813000.0440.00100012.330.0440.04450.0423121665
17357949000.04299990.00299997.500.0420.04299990.0412926561
17356176600.04-0.002-4.760.040.0420.04577613
17355357000.0420.0012.440.040.0420.041304042
17352765000.0410.0025.130.040.0420.041740947
17350140600.0390.0012.630.0390.0390.0381593743
17349309000.038-0.001-2.560.040.040.038923640
17346717000.039-0.0005-1.270.0390.0410.0391681948
17345853000.0395-0.0005-1.250.0390.04050.0391482743
17344989000.040.0012.560.0390.0410.0391951420
17344125000.03900.000.0390.040.0392102820
17343261000.039-0.002-4.880.040.040.0393197065
17340669000.0410.0012.500.040.0410.041446863
17339805000.04-0.002-4.760.0420.0420.043337935
17338941000.04200.000.04299990.04299990.042715941
17338077000.0420.0037.690.040.0440.03910654607
17337213000.039-0.001-2.500.040.04050.0392392769
17334621000.040.0012.560.040.0420.042885629
17333757000.03900.000.040.040.0397244469
17332893000.039-0.001-2.500.040.040.0395266764
17332029000.04-0.001-2.440.0410.0420.0399439331
17331165000.041-0.001-2.380.04299990.04299990.0412684264
17328573000.04200.000.04299990.0440.0421574981
17327709000.042-0.001-2.330.04299990.0450.0423319282
17326845000.042999900.000.0440.0440.0422567304
17325981000.0429999-0.002-4.440.0440.0440.0421784370
17325117000.045-0.001-2.170.0470.0470.0445653052
17322525000.0460.00300016.980.0440.0460.04299993318283
17321661000.042999900.000.04299990.0450.04299993495515
17320797000.042999900.000.04250.04299990.04251672970
17319933000.04299990.00099992.380.0420.04299990.045971746

HRZ 財務

財務