BetaShares Capital Limited【HQLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	35.07	0.07	0.20	35.11	35.12	35.02	15032
1780553700	35	-0.09	-0.26	35.08	35.08	34.93	12920
1780467300	35.09	0.13	0.37	35.07	35.12	35.07	7063
1780380900	34.96	0.2	0.58	34.85	34.96	34.71	5611
1780294500	34.76	-0.07	-0.20	34.85	34.96	34.76	9913
1780035300	34.83	0.45	1.31	34.59	34.83	34.56	2965
1779948900	34.38	-0.15	-0.43	34.45	34.63	34.3	11815
1779862500	34.53	-0.18	-0.52	34.6	34.65	34.53	1654
1779776100	34.71	-0.12	-0.34	34.98	35.33	34.53	4802
1779689700	34.83	0.48	1.40	34.59	34.83	34.59	3656
1779430500	34.35	0.2	0.59	34.15	34.35	34.15	1952
1779344100	34.15	0.31	0.92	34.05	34.15	34.05	3583
1779257700	33.84	-0.02	-0.06	33.7	33.84	33.69	146171
1779171300	33.86	0.17	0.50	34.06	34.06	33.83	2437
1779084900	33.69	-0.02	-0.06	33.69	33.71	33.59	9485
1778825700	33.71	-0.19	-0.56	34	34	33.71	12348
1778739300	33.9	0.04	0.12	33.96	33.97	33.85	2378
1778652900	33.86	0.26	0.77	33.77	33.86	33.75	4590
1778566500	33.6	-0.27	-0.80	33.73	33.75	33.6	4573
1778480100	33.87	-0.09	-0.27	33.93	34.41	33.85	1676
1778220900	33.96	-0.08	-0.24	33.9	33.98	33.78	15308
1778134500	34.04	0.41	1.22	34	34.07	33.93	13813
1778048100	33.63	0.21	0.63	33.68	33.68	33.58	13439
1777961700	33.42	-0.21	-0.62	33.34	33.43	33.34	2645
1777875300	33.63	0.03	0.09	33.62	33.63	33.54	790
1777616100	33.6	0.44	1.33	33.58	33.67	33.58	4687
1777529700	33.159999	-0.34	-1.01	33.5	33.5	33.159999	10668
1777443300	33.5	-0.16	-0.48	33.5	33.5	33.43	1023
1777356900	33.66	-0.17	-0.50	33.77	33.78	33.66	5257
1777270500	33.83	0.23	0.68	33.65	33.89	33.64	5308
1777011300	33.6	-0.09	-0.27	33.62	33.63	33.54	391
1776924900	33.69	-0.22	-0.65	33.9	33.9	33.57	4415
1776838500	33.91	-0.02	-0.06	33.93	33.96	33.86	1912
1776752100	33.93	0.31	0.92	33.84	33.93	33.84	1379
1776665700	33.62	0.23	0.69	33.39	33.78	33.39	1134
1776406500	33.39	-0.1	-0.30	33.4	33.409999	33.39	1915
1776320100	33.49	0.2	0.60	33.57	33.59	33.49	12626
1776233700	33.29	0.24	0.73	33.259999	33.34	33.259999	6945
1776147300	33.049999	0.58	1.79	33.04	33.075	33.04	1199
1776060900	32.47	-0.4	-1.22	32.39	32.47	32.32	3605
1775801700	32.869999	0.14	0.43	32.82	32.869999	32.78	6250
1775715300	32.729999	-0.06	-0.18	32.75	32.77	32.64	8291
1775628900	32.79	1.06	3.34	32.439999	32.869999	32.22	14310
1775542500	31.73	0.53	1.70	31.93	31.93	31.64	11314
1775106900	31.2	-0.32	-1.02	31.76	31.82	31.2	4363
1775020500	31.52	0.63	2.04	31.6	31.6	31.45	6055
1774934100	30.89	0.17	0.55	30.68	31.02	30.56	5144
1774847700	30.72	-0.63	-2.01	31	31	30.46	8087
1774588500	31.35	-0.47	-1.48	31.5	31.5	31.27	6412
1774502100	31.82	-0.12	-0.38	31.81	31.87	31.74	4067
1774415700	31.94	0.25	0.79	31.52	32.03	31.52	3290
1774329300	31.69	0.26	0.83	31.88	31.99	31.52	7809
1774242900	31.43	-0.67	-2.09	31.91	31.91	31.31	33378
1773983700	32.1	0.06	0.19	32.119999	32.14	32.06	4808
1773897300	32.04	-0.56	-1.72	31.98	32.11	31.98	2765
1773810900	32.6	0.21	0.65	32.54	32.61	32.45	15331
1773724500	32.39	0.15	0.47	32.33	32.39	32.31	3066
1773638100	32.24	-0.05	-0.15	32.38	32.38	32.14	1259
1773378900	32.29	-0.13	-0.40	32.2	32.36	32.18	9816
1773292500	32.42	-0.58	-1.76	32.47	32.49	32.42	432
1773206100	33	0.23	0.70	32.79	33.06	32.79	11425
1773119700	32.77	0.91	2.86	32.92	32.95	32.759999	1476
1773033300	31.86	-1.35	-4.07	32.509999	32.509999	31.75	6032