VanEck Vectors ETF Trust【HLTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	11.86	0.35	3.04	11.6	11.92	11.6	10828
1782972900	11.51	-0.02	-0.17	11.63	11.65	11.49	6857
1782886500	11.53	-0.21	-1.79	11.71	11.75	11.51	4078
1782800100	11.74	0.06	0.51	11.71	11.74	11.69	7657
1782713700	11.68	0.2	1.74	11.49	11.68	11.49	1442
1782454500	11.48	0.07	0.61	11.47	11.49	11.44	20224
1782368100	11.41	0.12	1.06	11.3	11.47	11.3	10196
1782281700	11.29	0.29	2.64	11.24	11.29	11.23	3191
1782195300	11	0.01	0.09	11.05	11.06	10.99	4383
1782108900	10.99	0.05	0.46	10.98	10.99	10.93	6002
1781849700	10.94	-0.11	-1.00	11.09	11.21	10.94	22324
1781763300	11.05	-0.04	-0.36	11.04	11.11	11.04	4525
1781676900	11.09	0	0.00	11.1	11.1	11.05	369
1781590500	11.09	-0.08	-0.72	11.05	11.11	11.02	7181
1781504100	11.17	-0.04	-0.36	11.2	11.22	11.16	18479
1781244900	11.21	0.08	0.72	11.48	11.48	11.17	2122
1781158500	11.13	-0.04	-0.36	11.1	11.14	11.1	5716
1781072100	11.17	0.14	1.27	11.47	11.47	11.11	21856
1780985700	11.03	0.08	0.73	10.95	11.04	10.95	3290
1780640100	10.95	0.15	1.39	10.87	10.955	10.87	19627
1780553700	10.8	0.19	1.79	10.8	10.82	10.78	10907
1780467300	10.61	-0.22	-2.03	10.5	10.65	10.5	4570
1780380900	10.83	-0.12	-1.10	10.95	10.95	10.77	14552
1780294500	10.95	-0.14	-1.26	11.14	11.14	10.82	5818
1780035300	11.09	0.03	0.27	11.03	11.1	11.01	16397
1779948900	11.06	-0.03	-0.27	11.12	11.12	11.02	2561
1779862500	11.09	0.01	0.09	11.08	11.09	11.03	3874
1779776100	11.08	0	0.00	11.14	11.14	11.06	4776
1779689700	11.08	0.02	0.18	11.1	11.11	11.04	27562
1779430500	11.06	0.04	0.32	11.05	11.07	11.03	2624
1779344100	11.025	0.1	0.87	10.94	11.07	10.94	646
1779257700	10.93	0.12	1.11	10.97	10.97	10.89	8489
1779171300	10.81	0.02	0.19	10.8	10.84	10.8	3155
1779084900	10.79	-0.07	-0.64	10.97	10.97	10.78	488
1778825700	10.86	0.03	0.28	10.85	10.88	10.85	357
1778739300	10.83	0.01	0.09	10.82	10.83	10.785	8411
1778652900	10.82	0.1	0.93	10.82	10.85	10.82	5466
1778566500	10.72	-0.02	-0.19	10.72	10.76	10.71	6804
1778480100	10.74	-0.14	-1.29	10.88	10.88	10.7	3350
1778220900	10.88	-0.11	-1.00	10.885	10.89	10.87	1001
1778134500	10.99	0.11	1.01	10.93	11	10.93	9494
1778048100	10.88	-0.1	-0.91	10.81	10.92	10.81	25049
1777961700	10.98	0.1	0.92	10.95	11	10.92	6826
1777875300	10.88	0	0.00	10.99	10.99	10.84	3329
1777616100	10.88	0.13	1.21	10.83	10.88	10.83	4506
1777529700	10.75	-0.11	-1.01	10.85	10.85	10.73	28196
1777443300	10.86	-0.07	-0.64	10.88	10.88	10.8	2845
1777356900	10.93	0	0.00	10.91	10.93	10.91	9204
1777270500	10.93	-0.15	-1.35	11.08	11.08	10.91	11707
1777011300	11.08	-0.02	-0.18	11.12	11.12	11.07	5927
1776924900	11.1	0	0.00	11.12	11.12	11.08	12389
1776838500	11.1	-0.16	-1.42	11.28	11.28	11.08	15665
1776752100	11.26	-0.05	-0.40	11.27	11.28	11.26	417
1776665700	11.305	0.12	1.03	11.2	11.33	11.2	9203
1776406500	11.19	-0.08	-0.71	11.27	11.27	11.17	3765
1776320100	11.27	-0.1	-0.88	11.305	11.305	11.27	391
1776233700	11.37	0.07	0.62	11.37	11.4	11.35	5227
1776147300	11.3	0.06	0.53	11.29	11.3	11.29	8178
1776060900	11.24	-0.12	-1.06	11.37	11.37	11.23	5893
1775801700	11.36	-0.07	-0.61	11.43	11.43	11.32	9597
1775715300	11.43	0.04	0.35	11.39	11.45	11.39	5608
1775628900	11.39	0	0.00	11.41	11.46	11.39	16071
1775542500	11.39	-0.03	-0.26	11.5	11.5	11.38	4807