BetaShares Capital Limited【HJPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	30.81	-0.1	-0.32	30.88	31.07	30.65	30018
1782886500	30.91	-1.76	-5.39	31.06	31.3	29.66	30847
1782800100	32.67	0.57	1.78	32.33	32.729999	32.27	19830
1782713700	32.1	0.11	0.34	32.5	32.5	31.8	15988
1782454500	31.99	-0.78	-2.38	32.549999	32.6	31.825	43321
1782368100	32.77	0.64	1.99	32.549999	32.799999	32.509999	59207
1782281700	32.13	-0.52	-1.59	32.5	32.59	31.87	26711
1782195300	32.65	-0.76	-2.27	33.7	33.7	32.6	37616
1782108900	33.409999	0.67	2.05	32.759999	33.59	32.759999	41157
1781849700	32.74	-0.25	-0.76	33.2	33.66	32.64	29060
1781763300	32.99	0.54	1.66	33	33.2	32.95	16326
1781676900	32.45	0.36	1.12	32.25	32.61	32.189999	20763
1781590500	32.09	-0.13	-0.40	32.5	32.5	32.049999	41588
1781504100	32.22	1.32	4.27	31.45	32.409999	31.45	48367
1781244900	30.9	0.58	1.91	31.61	31.61	30.86	30405
1781158500	30.32	-0.12	-0.39	30.01	30.41	29.67	28073
1781072100	30.44	-0.58	-1.87	31	31	30.34	48748
1780985700	31.02	-0.63	-1.99	31.4	31.4	30.625	27647
1780640100	31.65	-0.16	-0.50	32.31	32.31	31.46	59021
1780553700	31.81	-0.42	-1.30	32.5	32.5	31.6	35612
1780467300	32.229999	1.12	3.60	31.21	32.229999	31.21	34810
1780380900	31.11	-0.24	-0.77	31.48	31.49	30.77	39580
1780294500	31.35	-0.41	-1.29	31.76	31.76	31.24	84327
1780035300	31.76	0.71	2.29	31.22	31.78	31.22	51546
1779948900	31.05	-0.16	-0.51	31.53	31.53	30.69	35457
1779862500	31.21	-0.01	-0.03	31.47	31.55	31.18	62328
1779776100	31.22	-0.11	-0.35	31.47	31.47	31.13	43193
1779689700	31.33	0.48	1.56	31.01	31.45	31.01	35890
1779430500	30.85	0.35	1.15	31	31	30.69	21659
1779344100	30.5	0.73	2.45	30.33	30.63	30.33	45605
1779257700	29.77	-0.56	-1.85	30.2	30.2	29.6	33306
1779171300	30.33	0.09	0.30	30.25	30.67	30.18	22621
1779084900	30.24	0.02	0.07	31.49	31.49	30.1	23454
1778825700	30.22	-0.57	-1.85	31.09	31.13	30.22	32542
1778739300	30.79	-0.15	-0.48	31	31.69	30.76	40215
1778652900	30.94	0.38	1.24	30.62	31.04	30.58	37126
1778566500	30.56	0.27	0.89	30.5	30.67	30.225	34436
1778480100	30.29	0.13	0.43	30.5	30.5	30.11	24140
1778220900	30.16	-0.21	-0.69	30.1	30.22	29.89	30324
1778134500	30.37	0.69	2.32	29.88	30.4	29.82	67600
1778048100	29.68	0.68	2.34	29.1	29.87	29.1	25108
1777961700	29	-0.24	-0.82	29.78	29.78	28.85	23767
1777875300	29.24	0.03	0.10	29.43	29.43	28.96	13938
1777616100	29.21	0.14	0.48	29.06	29.3	28.95	18965
1777529700	29.07	-0.11	-0.38	29.16	29.37	28.92	42959
1777443300	29.18	-0.18	-0.61	29.49	29.49	29.05	12397
1777356900	29.36	0.17	0.58	29.3	29.45	29.25	20766
1777270500	29.19	0.19	0.66	28.96	29.38	28.78	21751
1777011300	29	0.14	0.49	29.02	29.14	28.83	8246
1776924900	28.86	-0.31	-1.06	29.16	29.2	28.61	28798
1776838500	29.17	-0.18	-0.61	29.44	29.44	29	13162
1776752100	29.35	-0.06	-0.20	29.38	29.51	29.35	21656
1776665700	29.41	0.08	0.27	29.44	29.51	29.142	178389
1776406500	29.33	-0.35	-1.16	29.85	29.85	29.3	23157
1776320100	29.675	0.41	1.42	29.41	29.74	29.41	11382
1776233700	29.26	0.07	0.24	29.54	29.61	29.23	473970
1776147300	29.19	0.22	0.76	29.32	29.51	28.968	53224
1776060900	28.97	-0.16	-0.55	28.94	29.18	28.85	27053
1775801700	29.13	0.12	0.41	29.24	29.24	29.05	22388
1775715300	29.01	-0.2	-0.68	29.95	29.95	28.9	38574
1775628900	29.21	1.15	4.10	28.9	29.22	28.9	38341
1775542500	28.06	0.42	1.52	27.71	28.54	27.7	18479