ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
HitIQ Limited

HitIQ Limited (HIQO)

0.01
0.00
(0.00%)
終了 12月23日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
4-0.011-52.3809523810.0210.0210.01300000.01455556DE
120.00466.66666666670.0060.0220.003446430.010208DE
260.00466.66666666670.0060.0220.003885190.00765063DE
520.00466.66666666670.0060.0220.0031605880.00750531DE
1560.00466.66666666670.0060.0220.0031605880.00750531DE
2600.00466.66666666670.0060.0220.0031605880.00750531DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17346717000.0100.000.010.010.010
17345853000.0100.000.010.010.010
17344989000.0100.000.010.010.010
17344125000.0100.000.010.010.010
17343261000.0100.000.010.010.010
17340669000.0100.000.010.010.010
17339805000.0100.000.010.010.010
17338941000.0100.000.010.010.010
17338077000.0100.000.010.010.010
17337213000.0100.000.010.010.010
17334621000.0100.000.010.010.010
17333757000.0100.000.010.010.010
17332893000.0100.000.010.010.010
17332029000.0100.000.010.010.010
17331165000.0100.000.010.010.010
17328573000.01-0.005-33.330.010.010.0120000
17327709000.01500.000.0150.0150.0150
17326845000.015-0.006-28.570.0150.0150.01560000
17325981000.02100.000.0210.0210.0210
17325117000.021-0.001-4.550.0210.0210.02110000
17322525000.02200.000.0220.0220.0220
17321661000.0220.012120.000.0220.0220.02225000
17320797000.0100.000.010.010.010
17319933000.0100.000.010.010.010
17319069000.0100.000.010.010.010
17316477000.0100.000.010.010.010
17315613000.0100.000.010.010.010
17314749000.010.007233.330.010.010.01100000
17313885000.00300.000.0030.0030.0030
17313021000.00300.000.0030.0030.0030
17310429000.00300.000.0030.0030.0030
17309565000.00300.000.0030.0030.0030
17308701000.00300.000.0030.0030.0030
17307837000.00300.000.0030.0030.0030
17306973000.00300.000.0030.0030.0030
17304381000.00300.000.0030.0030.0030
17303517000.00300.000.0030.0030.0030
17302653000.00300.000.0030.0030.0030
17301789000.00300.000.0030.0030.0030
17300925000.00300.000.0030.0030.0030
17298333000.00300.000.0030.0030.0030
17297469000.00300.000.0030.0030.0030
17296605000.00300.000.0030.0030.0030
17295741000.00300.000.0030.0030.0030
17294877000.00300.000.0030.0030.0030
17292285000.00300.000.0030.0030.0030
17291421000.003-0.003-50.000.0030.0030.00385000
17290557000.00600.000.0060.0060.0060
17289693000.00600.000.0060.0060.0060
17288829000.00600.000.0060.0060.0060
17286237000.00600.000.0060.0060.00612500
17286012000.00600.000.0060.0060.0060
17285148000.00600.000.0060.0060.0060
17284284000.00600.000.0060.0060.0060
17283420000.00600.000.0060.0060.0060
17282556000.00600.000.0060.0060.0060
17279964000.00600.000.0060.0060.0060
17279100000.00600.000.0060.0060.0060
17278236000.00600.000.0060.0060.0060
17277372000.00600.000.0060.0060.0060
17276508000.00600.000.0060.0060.0060
17273916000.00600.000.0060.0060.0060
17273052000.00600.000.0060.0060.0060
17272188000.00600.000.0060.0060.0060
17271324000.00600.000.0060.0060.0060

最近閲覧した銘柄

Delayed Upgrade Clock