HitIQ Limited【HIQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.008	0.009	0.004	3781801	0.00682161	DE
4	-0.001	-11.1111111111	0.009	0.013	0.004	1797799	0.00757847	DE
12	-0.007	-46.6666666667	0.015	0.015	0.004	895873	0.0089104	DE
26	-0.013	-61.9047619048	0.021	0.021	0.004	670658	0.01130826	DE
52	-0.007	-46.6666666667	0.015	0.04	0.004	597487	0.01637136	DE
156	-0.012	-60	0.02	0.05	0.004	404673	0.02082644	DE
260	-0.192	-96	0.2	0.22	0.004	322420	0.03907762	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	0.008	-0.001	-11.11	0.009	0.009	0.008	1757404
1782972900	0.009	0.002	28.57	0.008	0.009	0.008	1092105
1782886500	0.007	0	0.00	0.007	0.007	0.006	1209563
1782800100	0.007	0.001	16.67	0.005	0.007	0.004	8111918
1782713700	0.006	-0.002	-25.00	0.008	0.008	0.006	2023921
1782454500	0.008	0	0.00	0.008	0.008	0.008	0
1782368100	0.008	0	0.00	0.008	0.008	0.008	0
1782281700	0.008	0.001	14.29	0.007	0.008	0.007	2057795
1782195300	0.007	-0.002	-22.22	0.009	0.009	0.006	6158035
1782108900	0.009	0	0.00	0.009	0.009	0.009	25000
1781849700	0.009	-0.0015	-14.29	0.011	0.011	0.009	2349605
1781763300	0.0105	0.0015	16.67	0.01	0.0105	0.01	50000
1781676900	0.009	0	0.00	0.009	0.009	0.009	0
1781590500	0.009	0	0.00	0.009	0.009	0.009	0
1781504100	0.009	-0.001	-10.00	0.01	0.01	0.009	245771
1781244900	0.01	0	0.00	0.01	0.01	0.01	0
1781158500	0.01	0	0.00	0.01	0.01	0.01	92864
1781072100	0.01	0	0.00	0.01	0.011	0.01	120839
1780985700	0.01	-0.002	-16.67	0.013	0.013	0.01	2571092
1780640100	0.012	0.003	33.33	0.01	0.012	0.01	150000
1780553700	0.009	-0.003	-25.00	0.009	0.009	0.009	2778
1780467300	0.012	0.005	71.43	0.007	0.013	0.007	2667939
1780380900	0.007	0	0.00	0.007	0.007	0.006	1336946
1780294500	0.007	-0.002	-22.22	0.008	0.008	0.007	394090
1780035300	0.009	0.0005	5.88	0.008	0.009	0.008	852564
1779948900	0.0085	-0.0005	-5.56	0.009	0.009	0.008	1674867
1779862500	0.009	0	0.00	0.009	0.009	0.009	76526
1779776100	0.009	0	0.00	0.009	0.009	0.009	248786
1779689700	0.009	-0.001	-10.00	0.01	0.01	0.009	1140352
1779430500	0.01	0	0.00	0.01	0.011	0.01	707050
1779344100	0.01	0	0.00	0.01	0.01	0.01	25000
1779257700	0.01	0.002	25.00	0.009	0.01	0.009	3010108
1779171300	0.008	0	0.00	0.008	0.008	0.008	134
1779084900	0.008	-0.002	-20.00	0.012	0.012	0.008	279014
1778825700	0.01	-0.002	-16.67	0.011	0.011	0.01	220909
1778739300	0.012	0.002	20.00	0.01	0.012	0.009	519695
1778652900	0.01	-0.001	-9.09	0.01	0.01	0.01	274999
1778566500	0.011	-0.001	-8.33	0.012	0.012	0.011	392479
1778480100	0.012	0	0.00	0.012	0.012	0.012	415420
1778220900	0.012	0	0.00	0.012	0.012	0.012	20906
1778134500	0.012	0	0.00	0.012	0.012	0.012	41914
1778048100	0.012	0.002	20.00	0.012	0.012	0.012	264275
1777961700	0.01	-0.002	-16.67	0.012	0.012	0.01	256624
1777875300	0.012	-0.001	-7.69	0.012	0.012	0.011	103742
1777616100	0.013	0	0.00	0.011	0.013	0.011	233080
1777529700	0.013	0.001	8.33	0.0115	0.013	0.0115	347199
1777443300	0.012	-0.0005	-4.00	0.012	0.012	0.012	852414
1777356900	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	20000
1777270500	0.012	-0.001	-7.69	0.012	0.012	0.012	100000
1777011300	0.013	0	0.00	0.013	0.013	0.013	332346
1776924900	0.013	0	0.00	0.013	0.013	0.013	0
1776838500	0.013	0	0.00	0.013	0.013	0.013	96447
1776752100	0.013	0	0.00	0.013	0.013	0.013	277153
1776665700	0.013	0	0.00	0.013	0.013	0.013	800356
1776406500	0.013	0	0.00	0.013	0.013	0.013	100178
1776320100	0.013	0	0.00	0.013	0.013	0.013	0
1776233700	0.013	-0.001	-7.14	0.013	0.013	0.013	729760
1776147300	0.014	0	0.00	0.014	0.014	0.014	0
1776060900	0.014	-0.001	-6.67	0.015	0.015	0.014	498126
1775801700	0.015	0	0.00	0.015	0.015	0.015	0
1775715300	0.015	0	0.00	0.015	0.015	0.015	313085
1775628900	0.015	0.002	15.38	0.013	0.015	0.013	287924
1775542500	0.013	0	0.00	0.013	0.013	0.013	3775