Hawsons Iron Ltd (HIOO)
ASX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 583953 | 0.00300171 | DE |
12 | 0 | 0 | 0.004 | 0.005 | 0.003 | 575691 | 0.00376813 | DE |
26 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.003 | 1239409 | 0.00460566 | DE |
52 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.003 | 1239409 | 0.00460566 | DE |
156 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.003 | 1239409 | 0.00460566 | DE |
260 | -0.002 | -33.3333333333 | 0.006 | 0.008 | 0.003 | 1239409 | 0.00460566 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727676900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727417700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727331300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727158500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726812900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726726500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726553700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726208100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1726121700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 4000 |
1726035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1725948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1725862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1725603300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000000 |
1725516900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
1725430500 | 0.003 | -0.001 | -25.00 | 0.005 | 0.005 | 0.003 | 131812 |
1725344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1725257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724998500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 500000 |
1724912100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 185000 |
1724825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1724739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 200000 |
1724652900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 835561 |
1724393700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 100000 |
1724307300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 735561 |
1724220900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724134500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724048100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16666 |
1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 315000 |
1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723616100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1770000 |
1723529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723443300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1014218 |
1723184100 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 193749 |
1723097700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723011300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722924900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722838500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722579300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722492900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722406500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722320100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722233700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721974500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 162797 |
1721888100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721801700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2670000 |
1721369700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721283300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721196900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721110500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42000 |
1721024100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 500000 |
1720764900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 314137 |
1720678500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720592100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720505700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 199000 |
1720419300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720160100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1720073700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 395000 |
1719987300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719900900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1719814500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約