Global X Management AUS Ltd【HGEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	12.5	-0.3	-2.34	12.79	12.79	12.34	22689
1780467300	12.8	0.53	4.32	12.41	12.85	12.41	21284
1780380900	12.27	-0.19	-1.52	12.59	12.59	12.15	33179
1780294500	12.46	-0.43	-3.34	12.82	12.82	12.42	43406
1780035300	12.89	0.01	0.04	13	13.02	12.83	16850
1779948900	12.885	-0.28	-2.09	13.1	13.24	12.77	23032
1779862500	13.16	-0.06	-0.45	13.23	13.33	13.1	40202
1779776100	13.22	0.12	0.92	13.2	13.22	13.1	30883
1779689700	13.1	0.23	1.79	12.91	13.2	12.91	115155
1779430500	12.87	1.02	8.61	12.45	12.88	12.45	50250
1779344100	11.85	0.51	4.50	11.49	11.94	11.49	12437
1779257700	11.34	-0.34	-2.91	11.57	11.57	11.29	39403
1779171300	11.68	-0.45	-3.71	11.83	11.83	11.6	31057
1779084900	12.13	-0.15	-1.22	12.23	12.23	11.84	53635
1778825700	12.28	-0.33	-2.62	12.66	12.66	12.25	18480
1778739300	12.61	0.43	3.53	12.22	12.65	12.22	25336
1778652900	12.18	-0.04	-0.33	12.15	12.18	11.91	14757
1778566500	12.22	0.25	2.09	12.42	12.5	12.21	65693
1778480100	11.97	0.07	0.59	11.96	12.04	11.85	28096
1778220900	11.9	-0.18	-1.49	11.94	11.94	11.64	159041
1778134500	12.08	-0.08	-0.66	12.16	12.21	12.03	28774
1778048100	12.16	0.51	4.38	12	12.16	12	73777
1777961700	11.65	0.02	0.17	11.7	11.7	11.59	11120
1777875300	11.63	-0.06	-0.51	11.75	11.75	11.57	28130
1777616100	11.69	0.1	0.86	11.6	11.7	11.6	18443
1777529700	11.59	0.64	5.84	11.45	11.69	11.45	52462
1777443300	10.95	0.05	0.46	10.86	10.99	10.79	11776
1777356900	10.9	0.1	0.93	10.82	10.91	10.77	33228
1777270500	10.8	-0.12	-1.10	10.92	10.92	10.75	14067
1777011300	10.92	0.12	1.11	10.93	10.95	10.86	27805
1776924900	10.8	0.05	0.47	10.83	10.94	10.54	45075
1776838500	10.75	0.13	1.22	10.6	10.77	10.6	8702
1776752100	10.62	0.37	3.61	10.53	10.72	10.53	48427
1776665700	10.25	-0.01	-0.10	10.27	10.38	10.245	53639
1776406500	10.26	-0.01	-0.10	10.27	10.29	10.17	15671
1776320100	10.27	0.05	0.54	10.23	10.29	10.16	21776
1776233700	10.215	0.25	2.56	10.15	10.33	10.15	56288
1776147300	9.96	0.58	6.18	9.78	10.09	9.78	81833
1776060900	9.38	0.04	0.43	9.35	9.45	9.27	50303
1775801700	9.34	0.24	2.64	9.2	9.3699999	9.2	37003
1775715300	9.1	0	0.00	9.16	9.16	9.0399999	16002
1775628900	9.1	0.39	4.48	8.89	9.11	8.89	19969
1775542500	8.71	0.35	4.19	8.38	8.82	8.38	6193
1775106900	8.36	-0.24	-2.79	8.63	8.63	8.36	2615
1775020500	8.6	0.23	2.75	8.58	8.72	8.58	4959
1774934100	8.3699999	-0.16	-1.88	8.6	8.6	8.18	2287
1774847700	8.53	-0.11	-1.27	8.64	8.64	8.38	12669
1774588500	8.64	-0.1	-1.14	8.74	8.74	8.53	7203
1774502100	8.74	0.07	0.81	8.69	8.81	8.67	7056
1774415700	8.67	0.3	3.58	8.38	8.71	8.38	20192
1774329300	8.3699999	-0.09	-1.06	8.58	8.76	8.32	12747
1774242900	8.46	-0.48	-5.37	8.74	8.74	8.4	27177
1773983700	8.94	-0.02	-0.22	9.1	9.1	8.93	14353
1773897300	8.96	-0.14	-1.54	9.08	9.08	8.84	16437
1773810900	9.1	0.24	2.71	8.86	9.1	8.86	5470
1773724500	8.86	0.04	0.45	8.81	8.93	8.81	2927
1773638100	8.82	-0.13	-1.45	8.9	8.92	8.77	6793
1773378900	8.95	0.23	2.64	8.7899999	9.06	8.7899999	10960
1773292500	8.72	0.01	0.11	8.73	8.75	8.58	14747
1773206100	8.71	0.09	1.04	8.6199999	8.74	8.59	7692
1773119700	8.6199999	0.58	7.21	8.56	8.7	8.53	17349
1773033300	8.0399999	-0.87	-9.76	8.7899999	8.7899999	8.0399999	36269
1772774100	8.91	-0.04	-0.45	8.95	8.95	8.77	1776
1772687700	8.95	0.5	5.92	8.7899999	8.95	8.7	15997