BetaShares Capital Limited【HETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780985700	16.39	-0.08	-0.49	16.329999	16.399999	16.28	393647
1780640100	16.469999	0.09	0.55	16.51	16.51	16.469999	11900
1780553700	16.379999	-0.31	-1.86	16.41	16.41	16.37	23533
1780467300	16.69	0.08	0.48	16.6	16.7	16.6	7295
1780380900	16.61	0.06	0.36	16.55	16.61	16.54	31352
1780294500	16.55	0.14	0.85	16.42	16.59	16.42	28451
1780035300	16.41	0.07	0.43	16.399999	16.5	16.399999	81743
1779948900	16.34	0	0.00	16.51	16.51	16.27	23315
1779862500	16.34	-0.12	-0.73	16.36	16.37	16.34	12729
1779776100	16.46	-0.05	-0.30	16.469999	16.469999	16.41	14636
1779689700	16.51	0.26	1.60	16.43	16.51	16.43	30445
1779430500	16.25	0.07	0.43	16.219999	16.29	16.219999	43840
1779344100	16.18	0.26	1.63	15.92	16.19	15.92	21122
1779257700	15.92	-0.06	-0.34	15.97	15.98	15.89	52400
1779171300	15.975	0.04	0.22	16	16.07	15.96	14268
1779084900	15.94	-0.17	-1.06	16.19	16.19	15.88	12425
1778825700	16.11	0.12	0.75	16	16.17	16	22778
1778739300	15.99	0.05	0.31	15.98	16	15.965	8344
1778652900	15.94	0.05	0.31	15.89	15.94	15.88	26569
1778566500	15.89	-0.04	-0.25	15.9	15.92	15.86	19334
1778480100	15.93	0.06	0.38	15.89	15.93	15.88	20510
1778220900	15.87	-0.03	-0.19	15.82	15.88	15.82	37671
1778134500	15.9	0.17	1.08	15.82	15.94	15.82	10379
1778048100	15.73	0.09	0.58	15.76	15.77	15.72	11052
1777961700	15.64	-0.16	-1.01	15.65	15.67	15.62	22995
1777875300	15.8	0	0.00	15.75	15.8	15.74	64742
1777616100	15.8	0.22	1.41	15.58	15.8	15.58	20531
1777529700	15.58	-0.11	-0.70	15.7	15.7	15.58	14787
1777443300	15.69	-0.1	-0.63	15.7	15.71	15.67	79846
1777356900	15.79	-0.03	-0.19	15.82	15.83	15.79	16404
1777270500	15.82	0.07	0.44	15.44	15.84	15.44	14541
1777011300	15.75	-0.02	-0.13	15.75	15.77	15.74	3521
1776924900	15.77	-0.03	-0.19	15.82	15.83	15.75	18784
1776838500	15.8	-0.1	-0.63	15.85	15.9	15.8	323884
1776752100	15.9	0.12	0.76	15.86	15.9	15.86	13924
1776665700	15.78	0.15	0.96	15.6	15.8	15.6	14372
1776406500	15.63	0	0.00	15.66	15.66	15.63	20442
1776320100	15.63	0.11	0.71	15.58	15.66	15.58	46355
1776233700	15.52	0.15	0.98	15.5	15.55	15.5	22411
1776147300	15.37	0.31	2.06	15.37	15.39	15.36	20157
1776060900	15.06	-0.16	-1.05	15.05	15.08	15.04	6308
1775801700	15.22	0.07	0.46	15.16	15.23	15.16	3290
1775715300	15.15	-0.1	-0.66	15.25	15.25	15.15	17070
1775628900	15.25	0.5	3.39	15.19	15.27	15.17	31409
1775542500	14.75	0.21	1.44	14.76	14.85	14.72	22480
1775106900	14.54	-0.16	-1.09	14.7	14.78	14.51	263498
1775020500	14.7	0.31	2.15	14.47	14.71	14.47	20025
1774934100	14.39	0.13	0.91	14.26	14.45	14.21	3810
1774847700	14.26	-0.39	-2.66	14.35	14.35	14.13	42327
1774588500	14.65	-0.11	-0.75	14.7	14.7	14.6	14900
1774502100	14.76	-0.09	-0.61	14.85	14.85	14.73	13082
1774415700	14.85	0.19	1.30	14.66	14.86	14.66	19103
1774329300	14.66	0.2	1.38	14.62	14.8	14.62	183834
1774242900	14.46	-0.32	-2.17	14.61	14.61	14.43	40804
1773983700	14.78	0.01	0.07	14.77	14.81	14.765	13767
1773897300	14.77	-0.34	-2.25	14.85	14.85	14.76	39824
1773810900	15.11	0.12	0.80	15.06	15.11	15.06	16928
1773724500	14.99	0.07	0.47	15.02	15.02	14.96	15555
1773638100	14.92	-0.09	-0.60	15.01	15.01	14.9	10412
1773378900	15.01	-0.02	-0.13	15.02	15.214	14.97	42729
1773292500	15.03	-0.32	-2.08	15.12	15.12	15.01	52214
1773206100	15.35	0.13	0.85	15.5	15.5	15.3	3112
1773119700	15.22	0.39	2.63	15.29	15.29	15.22	19876