BetaShares Capital Limited【H100】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780985700	13.495	-0.01	-0.04	13.5	13.5	13.46	10
1780640100	13.5	0.12	0.90	13.55	13.55	13.49	2649
1780553700	13.38	-0.11	-0.82	13.41	13.41	13.38	252
1780467300	13.49	0.01	0.07	13.5	13.51	13.49	264
1780380900	13.48	-0.05	-0.37	13.42	13.48	13.42	226
1780294500	13.53	-0.01	-0.07	13.32	13.54	13.32	3208
1780035300	13.54	0	0.00	13.54	13.54	13.54	0
1779948900	13.54	-0.12	-0.88	13.56	13.56	13.54	1502
1779862500	13.66	0	0.00	13.66	13.66	13.66	0
1779776100	13.66	-0.07	-0.47	13.66	13.66	13.66	2707
1779689700	13.725	0.05	0.40	13.69	13.725	13.65	1430
1779430500	13.67	0.48	3.64	13.63	13.67	13.63	242
1779344100	13.19	0	0.00	13.19	13.19	13.19	0
1779257700	13.19	0	0.00	13.19	13.19	13.19	0
1779171300	13.19	0	0.00	13.19	13.19	13.19	0
1779084900	13.19	-0.19	-1.42	13.18	13.19	13.18	13
1778825700	13.38	0.01	0.07	13.43	13.45	13.38	4111
1778739300	13.37	0.01	0.07	13.43	13.43	13.37	3680
1778652900	13.36	0.13	0.98	13.35	13.38	13.35	418
1778566500	13.23	-0.05	-0.38	13.29	13.29	13.23	54
1778480100	13.28	0.05	0.38	13.295	13.3	13.28	101
1778220900	13.23	-0.34	-2.51	13.34	13.34	13.23	3639
1778134500	13.57	0.14	1.04	13.52	13.57	13.52	3337
1778048100	13.43	0	0.00	13.43	13.43	13.43	0
1777961700	13.43	0	0.00	13.43	13.43	13.43	0
1777875300	13.43	-0.02	-0.15	13.44	13.45	13.43	3965
1777616100	13.45	0.21	1.59	13.46	13.46	13.44	91
1777529700	13.24	-0.14	-1.05	13.24	13.24	13.22	55
1777443300	13.38	-0.01	-0.07	13.37	13.38	13.35	1656
1777356900	13.39	-0.05	-0.37	13.44	13.44	13.38	4179
1777270500	13.44	0	0.00	13.45	13.47	13.44	39
1777011300	13.44	-0.04	-0.30	13.5	13.5	13.44	638
1776924900	13.48	-0.07	-0.52	13.54	13.55	13.48	1557
1776838500	13.55	-0.21	-1.53	13.57	13.57	13.55	1412
1776752100	13.76	-0.01	-0.07	13.75	13.76	13.75	982
1776665700	13.77	0.07	0.51	13.74	13.77	13.74	18607
1776406500	13.7	0.02	0.15	13.7	13.7	13.7	724
1776320100	13.68	-0.07	-0.51	13.71	13.71	13.66	2114
1776233700	13.75	0.05	0.36	13.91	13.91	13.73	2797
1776147300	13.7	0.07	0.51	13.96	13.96	13.7	12661
1776060900	13.63	-0.11	-0.80	13.68	13.68	13.63	8
1775801700	13.74	-0.01	-0.07	13.73	13.74	13.73	60
1775715300	13.75	-0.04	-0.29	13.81	13.81	13.75	155
1775628900	13.79	0.27	2.00	13.5	14	13.5	1767
1775542500	13.52	0.26	1.96	13.63	13.63	13.51	13301
1775106900	13.26	-0.03	-0.23	13.5	13.5	13.26	6091
1775020500	13.29	0.28	2.15	13.32	13.34	13.29	13442
1774934100	13.01	0.18	1.40	12.83	13.01	12.83	7
1774847700	12.83	-0.07	-0.54	12.9	12.9	12.78	164
1774588500	12.9	-0.13	-1.00	12.95	12.95	12.87	183
1774502100	13.03	0.08	0.62	13.09	13.09	13.03	115
1774415700	12.95	0.24	1.89	12.96	12.98	12.93	1320
1774329300	12.71	0.03	0.24	12.68	12.84	12.68	969
1774242900	12.68	-0.35	-2.65	13	13	12.68	1467
1773983700	13.025	-0.18	-1.33	13.2	13.2	13.025	102
1773897300	13.2	-0.22	-1.64	13.43	13.43	13.2	1343
1773810900	13.42	0.05	0.37	13.41	13.42	13.41	54
1773724500	13.37	0.08	0.60	13.38	13.38	13.36	368
1773638100	13.29	-0.11	-0.82	13.22	13.29	13.22	2124
1773378900	13.4	0.15	1.13	13.39	13.4	13.39	114
1773292500	13.25	-0.17	-1.27	13.32	13.32	13.25	1819
1773206100	13.42	0.18	1.36	13.44	13.45	13.42	1055
1773119700	13.24	0.16	1.22	13.29	13.29	13.24	5159