Guzman Y Gomez Ltd【GYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-1.42105263158	19	20.79	18.22	704911	19.5628776	DE
4	0.73	4.05555555556	18	21.97	15.9	592202	18.99641443	DE
12	-0.08	-0.425305688464	18.81	26	15.06	421379	18.6288239	DE
26	-3.34	-15.1336656094	22.07	30.51	15.06	331815	19.40292778	DE
52	-11.14	-37.2949447606	29.87	39	15.06	350366	22.80913952	DE
156	-11.27	-37.5666666667	30	45.99	15.06	313764	27.85737657	DE
260	-11.27	-37.5666666667	30	45.99	15.06	313764	27.85737657	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	18.83	-0.27	-1.41	19	19.38	18.62	205115
1780467300	19.1	-0.68	-3.44	19.7	19.78	18.22	560133
1780380900	19.78	-0.4	-1.98	19.58	19.99	19.56	486831
1780294500	20.18	0.69	3.54	20	20.79	19.94	849280
1780035300	19.49	0.37	1.94	19.83	19.875	19.36	947578
1779948900	19.12	-0.11	-0.57	19	19.51	18.87	680733
1779862500	19.23	0.02	0.10	19.51	19.68	19.14	560697
1779776100	19.21	-0.77	-3.85	20.1	20.17	18.81	1004263
1779689700	19.98	0.31	1.58	20.71	21.97	19.75	1476715
1779430500	19.67	1.62	8.98	20	21.8	19.63	2067983
1779344100	18.05	2.13	13.38	17.02	18.13	16.8	479275
1779257700	15.92	-1.52	-8.72	17.56	17.6	15.9	369669
1779171300	17.44	0.37	2.17	17.59	17.72	17.28	98550
1779084900	17.07	0.24	1.43	17	17.26	16.69	123972
1778825700	16.83	0.3	1.81	16.96	17.2	16.739999	156947
1778739300	16.53	-0.4	-2.36	16.719999	16.92	16.39	257627
1778652900	16.93	0	0.00	16.94	17.29	16.91	334579
1778566500	16.93	-0.91	-5.10	17.3	17.475	16.93	240876
1778480100	17.84	-0.62	-3.36	18.32	18.43	17.27	657523
1778220900	18.46	0.06	0.33	17.91	18.55	17.83	221050
1778134500	18.4	0.21	1.15	18	18.78	17.9	269751
1778048100	18.19	0.14	0.78	18.23	18.36	17.84	263660
1777961700	18.05	-1.27	-6.57	18.84	19.49	18.01	418207
1777875300	19.32	0.16	0.81	19.26	19.54	19.14	147261
1777616100	19.165	0.84	4.56	19	19.32	18.65	378673
1777529700	18.33	-0.17	-0.92	18.01	18.81	18.01	135029
1777443300	18.5	0.19	1.04	18.14	18.76	18.1	143386
1777356900	18.31	-0.51	-2.71	18.65	18.76	18.17	227826
1777270500	18.82	-0.28	-1.47	18.8	19.27	18.77	122313
1777011300	19.1	-0.13	-0.68	19.22	19.36	18.89	123681
1776924900	19.23	-0.74	-3.71	19.56	20.23	19.23	201934
1776838500	19.97	-0.4	-1.96	20.65	20.7	19.84	294006
1776752100	20.37	-0.78	-3.67	21.02	21.02	20.14	165990
1776665700	21.145	0.91	4.47	20.35	21.54	20.3	303556
1776406500	20.24	0.2	1.00	19.97	20.34	19	246629
1776320100	20.04	0.66	3.43	19.77	20.18	19.53	237521
1776233700	19.375	-0.57	-2.83	20.34	20.34	19.2	168307
1776147300	19.94	0.09	0.45	20.35	20.61	19.91	386055
1776060900	19.85	-0.75	-3.64	20.39	20.39	19.73	526950
1775801700	20.6	0.24	1.18	20.32	20.74	20.15	445703
1775715300	20.36	0.21	1.04	20	20.38	19.69	316875
1775628900	20.15	2	11.02	18.83	20.3	18.8	690737
1775542500	18.15	2.94	19.33	16.5	18.63	16.379999	830738
1775106900	15.21	-0.48	-3.06	15.68	21	15.06	281781
1775020500	15.69	-0.35	-2.18	16.05	16.399999	15.63	324764
1774934100	16.04	0.12	0.75	15.68	16.3	15.48	477829
1774847700	15.92	-0.68	-4.10	16.1	16.37	15.67	404372
1774588500	16.6	-0.28	-1.66	16.26	16.76	16.1	493864
1774502100	16.88	0.22	1.32	16.309999	17	16.309999	350964
1774415700	16.66	0.17	1.03	16.579999	16.739999	16.25	487842
1774329300	16.489999	-0.86	-4.96	17.8	17.8	16.3	480676
1774242900	17.35	0.24	1.40	16.91	22.5	16.51	288816
1773983700	17.11	-0.7	-3.93	17.75	21.5	17.02	668772
1773897300	17.81	-1.22	-6.41	18.52	26	17.42	599089
1773810900	19.03	0.21	1.12	18.6	19.19	18.6	110338
1773724500	18.82	0.09	0.48	18.8	19.08	18.46	159293
1773638100	18.73	0.65	3.60	18	19.07	17.99	157508
1773378900	18.08	-0.08	-0.44	18.38	18.38	17.32	214558
1773292500	18.16	-0.94	-4.92	18.81	19.08	18	320437
1773206100	19.1	0	0.00	19.1	19.48	18.69	164435
1773119700	19.1	0.13	0.69	19.69	19.69	18.83	704730
1773033300	18.97	-0.85	-4.29	19	19.51	18.68	534971
1772774100	19.82	0.61	3.18	19.06	19.86	18.99	167081
1772687700	19.21	0.19	1.00	19.58	19.58	18.96	145029