Global X Management AUS Ltd【GXLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	57.94	0.25	0.43	57.7	58.38	57.7	22711
1782368100	57.69	-1.1	-1.87	58.27	58.27	57.32	209639
1782281700	58.79	-0.19	-0.32	59.03	59.26	58.5	118482
1782195300	58.98	-0.72	-1.21	59.7	59.86	58.98	24679
1782108900	59.7	0.81	1.38	58.99	59.88	58.99	21937
1781849700	58.89	-2.2	-3.60	59.87	59.87	58.81	14527
1781763300	61.09	-0.04	-0.07	60.79	61.4	60.79	17097
1781676900	61.13	-0.03	-0.05	61.09	61.35	61	16283
1781590500	61.16	0.51	0.84	60.9	61.23	60.78	16055
1781504100	60.65	1.44	2.43	60.55	61.06	60.49	27384
1781244900	59.21	0.95	1.63	59.65	59.73	59.21	11902
1781158500	58.26	-1.42	-2.38	57.72	58.51	57.55	61301
1781072100	59.68	-1.66	-2.71	59.97	60.02	59.25	13289
1780985700	61.34	-0.9	-1.45	61.2	61.4	61.13	19770
1780640100	62.24	-0.35	-0.56	62.39	62.62	62.12	12312
1780553700	62.59	0.4	0.64	62.51	62.72	62.16	13204
1780467300	62.19	-0.83	-1.32	62.96	62.96	62.01	25868
1780380900	63.02	0.27	0.43	62.35	63.12	62.32	174742
1780294500	62.75	-0.01	-0.02	63.05	63.14	62.62	18158
1780035300	62.76	1.22	1.98	62.54	62.85	62.54	17966
1779948900	61.54	-1.04	-1.66	62.5	64	61.3	50046
1779862500	62.58	-0.57	-0.90	62.9	62.94	62.58	30166
1779776100	63.15	-0.3	-0.47	63.48	65.4	62.98	182543
1779689700	63.45	0.26	0.41	65	65	63.4	23148
1779430500	63.19	-0.11	-0.17	63.21	63.62	63.1	167090
1779344100	63.3	0.46	0.73	63.39	63.91	63.3	24988
1779257700	62.84	-0.71	-1.12	63.05	63.31	62.6	12495
1779171300	63.55	0.1	0.16	63.75	63.81	63.45	8955
1779084900	63.45	-0.15	-0.24	63.52	63.61	62.8	18337
1778825700	63.6	-1	-1.55	64.34	64.349999	63.6	44274
1778739300	64.599999	-0.09	-0.14	64.819999	64.819999	64.22	13932
1778652900	64.69	-0.36	-0.55	65	65.19	64.64	51844
1778566500	65.05	0.75	1.17	65.62	65.75	65	15303
1778480100	64.3	-0.98	-1.50	64.739999	64.79	64.3	8325
1778220900	65.28	0.51	0.79	65.069999	65.37	65.05	29380
1778134500	64.769999	0.78	1.22	64.75	64.959999	64.61	7976
1778048100	63.99	0.49	0.77	63.59	64.14	63.56	15077
1777961700	63.5	-0.19	-0.30	63.04	63.55	62.94	15961
1777875300	63.69	-0.22	-0.34	63.77	63.88	63.62	6713
1777616100	63.91	-0.13	-0.20	64.129999	64.17	63.89	10138
1777529700	64.04	0.05	0.08	63.87	64.18	63.65	12655
1777443300	63.99	-0.39	-0.61	63.82	64.14	63.65	12634
1777356900	64.379999	-1.22	-1.86	65.12	65.18	64.36	11957
1777270500	65.599999	0.17	0.26	65.39	65.76	65.29	9841
1777011300	65.43	-0.27	-0.41	65.7	65.81	65.29	12434
1776924900	65.7	-0.54	-0.82	65.87	66.129999	65.55	6902
1776838500	66.239999	-0.38	-0.57	66.019999	66.4	66	9099
1776752100	66.62	-0.22	-0.33	67.01	67.17	66.59	13544
1776665700	66.84	0.19	0.29	66.51	67.069999	65.75	13884
1776406500	66.65	-0.36	-0.54	66.8	66.879999	66.54	12702
1776320100	67.01	-0.39	-0.58	67.09	67.29	66.78	9561
1776233700	67.4	0.26	0.39	67.73	68.14	67.4	12234
1776147300	67.14	0.25	0.37	66.92	67.24	66.69	7321
1776060900	66.89	-0.32	-0.48	66.39	67.03	66.239999	10380
1775801700	67.21	0.36	0.54	67.18	67.36	66.93	10003
1775715300	66.849999	-1.34	-1.97	66.87	67.09	66.65	13779
1775628900	68.19	1.23	1.84	68.23	68.37	67.72	19968
1775542500	66.959999	-0.74	-1.09	67.21	67.29	66.75	9963
1775106900	67.7	0.12	0.18	68.86	69.15	67.47	20688
1775020500	67.58	1.03	1.55	67.66	67.93	67.5	13844
1774934100	66.55	1.24	1.90	65.93	67.14	65.5	91179
1774847700	65.31	1.09	1.70	65.269999	65.629999	64.48	13600