Global X Management AUS Ltd【GXLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	62.59	0.4	0.64	62.51	62.72	62.16	13204
1780467300	62.19	-0.83	-1.32	62.96	62.96	62.01	25868
1780380900	63.02	0.27	0.43	62.35	63.12	62.32	174742
1780294500	62.75	-0.01	-0.02	63.05	63.14	62.62	18158
1780035300	62.76	1.22	1.98	62.54	62.85	62.54	17966
1779948900	61.54	-1.04	-1.66	62.5	64	61.3	50046
1779862500	62.58	-0.57	-0.90	62.9	62.94	62.58	30166
1779776100	63.15	-0.3	-0.47	63.48	65.4	62.98	182543
1779689700	63.45	0.26	0.41	65	65	63.4	23148
1779430500	63.19	-0.11	-0.17	63.21	63.62	63.1	167090
1779344100	63.3	0.46	0.73	63.39	63.91	63.3	24988
1779257700	62.84	-0.71	-1.12	63.05	63.31	62.6	12495
1779171300	63.55	0.1	0.16	63.75	63.81	63.45	8955
1779084900	63.45	-0.15	-0.24	63.52	63.61	62.8	18337
1778825700	63.6	-1	-1.55	64.34	64.349999	63.6	44274
1778739300	64.599999	-0.09	-0.14	64.819999	64.819999	64.22	13932
1778652900	64.69	-0.36	-0.55	65	65.19	64.64	51844
1778566500	65.05	0.75	1.17	65.62	65.75	65	15303
1778480100	64.3	-0.98	-1.50	64.739999	64.79	64.3	8325
1778220900	65.28	0.51	0.79	65.069999	65.37	65.05	29380
1778134500	64.769999	0.78	1.22	64.75	64.959999	64.61	7976
1778048100	63.99	0.49	0.77	63.59	64.14	63.56	15077
1777961700	63.5	-0.19	-0.30	63.04	63.55	62.94	15961
1777875300	63.69	-0.22	-0.34	63.77	63.88	63.62	6713
1777616100	63.91	-0.13	-0.20	64.129999	64.17	63.89	10138
1777529700	64.04	0.05	0.08	63.87	64.18	63.65	12655
1777443300	63.99	-0.39	-0.61	63.82	64.14	63.65	12634
1777356900	64.379999	-1.22	-1.86	65.12	65.18	64.36	11957
1777270500	65.599999	0.17	0.26	65.39	65.76	65.29	9841
1777011300	65.43	-0.27	-0.41	65.7	65.81	65.29	12434
1776924900	65.7	-0.54	-0.82	65.87	66.129999	65.55	6902
1776838500	66.239999	-0.38	-0.57	66.019999	66.4	66	9099
1776752100	66.62	-0.22	-0.33	67.01	67.17	66.59	13544
1776665700	66.84	0.19	0.29	66.51	67.069999	65.75	13884
1776406500	66.65	-0.36	-0.54	66.8	66.879999	66.54	12702
1776320100	67.01	-0.39	-0.58	67.09	67.29	66.78	9561
1776233700	67.4	0.26	0.39	67.73	68.14	67.4	12234
1776147300	67.14	0.25	0.37	66.92	67.24	66.69	7321
1776060900	66.89	-0.32	-0.48	66.39	67.03	66.239999	10380
1775801700	67.21	0.36	0.54	67.18	67.36	66.93	10003
1775715300	66.849999	-1.34	-1.97	66.87	67.09	66.65	13779
1775628900	68.19	1.23	1.84	68.23	68.37	67.72	19968
1775542500	66.959999	-0.74	-1.09	67.21	67.29	66.75	9963
1775106900	67.7	0.12	0.18	68.86	69.15	67.47	20688
1775020500	67.58	1.03	1.55	67.66	67.93	67.5	13844
1774934100	66.55	1.24	1.90	65.93	67.14	65.5	91179
1774847700	65.31	1.09	1.70	65.269999	65.629999	64.48	13600
1774588500	64.22	-0.73	-1.12	63.78	64.22	63.55	53168
1774502100	64.95	-0.47	-0.72	64.93	65.31	64.68	33666
1774415700	65.42	3.25	5.23	63.87	65.78	63.87	64197
1774329300	62.17	-0.21	-0.34	62.96	63.41	61.735	189260
1774242900	62.38	-4.02	-6.05	63.99	64.05	61.7	152258
1773983700	66.4	-2.34	-3.40	65.37	66.7	65.3	6531
1773897300	68.74	-1.18	-1.69	68.55	68.87	68.5	40456
1773810900	69.92	-1.18	-1.66	70.98	70.98	69.86	58381
1773724500	71.1	-0.26	-0.36	70.66	71.16	70.6	7089
1773638100	71.36	-0.75	-1.04	71.73	71.73	70.9	5049
1773378900	72.11	0.05	0.07	71.8	72.2	71.74	5699
1773292500	72.06	-0.29	-0.40	73	73	71.85	14754
1773206100	72.35	-0.68	-0.93	72.93	73.04	72.3	6762
1773119700	73.03	0.47	0.65	72.97	73.22	72.4	6049
1773033300	72.56	-0.35	-0.48	73.24	73.31	72	30301
1772774100	72.91	-0.3	-0.41	72.77	72.91	72.07	14968
1772687700	73.21	-0.38	-0.52	72.59	73.45	72.59	6951