Global X Management AUS Ltd【GXAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780553700	18.37	-0.44	-2.34	18.9	18.9	18.3	95212
1780467300	18.81	0.15	0.80	19.03	19.28	18.74	92830
1780380900	18.66	0.32	1.74	18.53	19	18.445	95342
1780294500	18.34	0.46	2.57	17.96	18.35	17.96	80433
1780035300	17.88	0.39	2.23	17.9	17.95	17.78	68874
1779948900	17.49	-0.14	-0.79	17.79	17.79	17.34	96575
1779862500	17.63	0.4	2.32	17.45	17.8	17.45	89845
1779776100	17.23	0	0.00	17.39	17.39	17.14	43285
1779689700	17.23	0.28	1.65	16.95	17.25	16.92	40697
1779430500	16.95	0.19	1.13	16.9	16.99	16.88	38354
1779344100	16.76	0.46	2.82	16.41	16.81	16.41	55953
1779257700	16.3	-0.03	-0.18	16.399999	16.399999	16.219999	41822
1779171300	16.329999	-0.07	-0.43	16.52	16.52	16.239999	46369
1779084900	16.399999	0.03	0.18	16.3	16.48	16.26	51743
1778825700	16.37	-0.13	-0.79	16.83	16.83	16.37	44860
1778739300	16.5	0	0.00	16.71	16.719999	16.5	39950
1778652900	16.5	-0.01	-0.06	16.67	16.67	16.16	56891
1778566500	16.51	-0.1	-0.60	16.69	16.71	16.44	93041
1778480100	16.61	0.49	3.04	16.3	16.64	16.3	49315
1778220900	16.12	0.08	0.50	16.25	16.25	15.99	33516
1778134500	16.04	0.21	1.33	16	16.04	15.9	140708
1778048100	15.83	0.39	2.53	15.79	15.99	15.7	57818
1777961700	15.44	0.13	0.85	15.45	15.48	15.31	74980
1777875300	15.31	0.35	2.34	15.12	15.35	15.08	165281
1777616100	14.96	0.08	0.54	15	15.04	14.96	21117
1777529700	14.88	0.08	0.54	14.9	15.1	14.85	31548
1777443300	14.8	0.01	0.07	14.75	14.9	14.66	32889
1777356900	14.79	-0.06	-0.40	14.99	14.99	14.79	21318
1777270500	14.85	0.2	1.37	14.85	14.94	14.85	52592
1777011300	14.65	0.07	0.48	14.6	14.72	14.6	30216
1776924900	14.58	-0.02	-0.10	14.64	14.79	14.5	26663
1776838500	14.595	0.02	0.10	14.58	14.61	14.55	21366
1776752100	14.58	0.19	1.32	14.46	14.58	14.46	32743
1776665700	14.39	0.08	0.56	14.46	14.47	14.39	108305
1776406500	14.31	0.07	0.49	14.25	14.4	14.25	23810
1776320100	14.24	0.28	2.01	14.16	14.26	14.06	43016
1776233700	13.96	0.16	1.16	13.84	14.05	13.84	41192
1776147300	13.8	0.46	3.45	13.68	13.82	13.68	22807
1776060900	13.34	-0.11	-0.82	13.4	13.4	13.28	10242
1775801700	13.45	-0.04	-0.30	13.5	13.5	13.41	18784
1775715300	13.49	-0.2	-1.46	13.57	13.57	13.45	29700
1775628900	13.69	0.48	3.63	13.27	13.69	13.27	36533
1775542500	13.21	0.28	2.17	13.15	13.3	13.15	12754
1775106900	12.93	-0.16	-1.22	13.06	13.18	12.89	26880
1775020500	13.09	0.44	3.48	12.97	13.09	12.9	59856
1774934100	12.65	-0.08	-0.63	12.61	12.73	12.48	36948
1774847700	12.73	-0.31	-2.38	12.9	12.9	12.6	34294
1774588500	13.04	-0.17	-1.29	13.21	13.21	12.97	34652
1774502100	13.21	-0.05	-0.38	13.26	13.3	13.17	21908
1774415700	13.26	0.04	0.30	13.24	13.3	13.21	34050
1774329300	13.22	0.27	2.08	13.29	13.37	13.17	28414
1774242900	12.95	-0.27	-2.04	12.99	13	12.9	43738
1773983700	13.22	-0.12	-0.90	13.34	13.35	13.22	16955
1773897300	13.34	-0.19	-1.37	13.39	13.41	13.275	42102
1773810900	13.525	0.13	0.93	13.4	13.54	13.4	22442
1773724500	13.4	-0.05	-0.37	13.48	13.49	13.34	66563
1773638100	13.45	0.14	1.05	13.31	13.46	13.17	12924
1773378900	13.31	0.03	0.23	13.27	13.36	13.22	19011
1773292500	13.28	-0.21	-1.56	13.41	13.89	13.25	21054
1773206100	13.49	-0.03	-0.22	13.49	13.55	13.35	51477
1773119700	13.52	0.44	3.36	13.33	13.6	13.33	13588
1773033300	13.08	-0.67	-4.87	13.33	13.7	13.05	64619
1772774100	13.75	0.19	1.40	13.59	13.75	13.59	27976
1772687700	13.56	0.29	2.19	13.53	13.85	13.46	36449