期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.039 | 0.043 | 0.038 | 58819 | 0.03988997 | DE |
26 | -0.058 | -59.793814433 | 0.097 | 0.105 | 0.036 | 122884 | 0.05843515 | DE |
52 | 0.037 | 1850 | 0.002 | 0.185 | 0.002 | 215662 | 0.04279806 | DE |
156 | 0.034 | 680 | 0.005 | 0.185 | 0.002 | 3732876 | 0.00504443 | DE |
260 | 0.035 | 875 | 0.004 | 0.185 | 0.002 | 5916881 | 0.0073968 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733807700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733721300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733462100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733375700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733289300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733202900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1733116500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732857300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732770900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732684500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732598100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732511700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732252500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732166100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1732079700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731993300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731906900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731647700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731561300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731474900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731388500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731302100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1731042900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730956500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730870100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730783700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730697300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730438100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730351700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730265300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730178900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1730092500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1729833300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1729746900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1729660500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1729574100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1729487700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1729228500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1729142100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1729055700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 10071 |
1728969300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 161039 |
1728882900 | 0.039 | -0.002 | -4.88 | 0.039 | 0.04 | 0.039 | 208793 |
1728623700 | 0.041 | 0.001 | 2.50 | 0.042 | 0.042 | 0.04 | 12723 |
1728537300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728450900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 300000 |
1728364500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 168420 |
1728278100 | 0.04 | 0 | 0.00 | 0.042 | 0.042 | 0.04 | 395 |
1728022500 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 1196 |
1727936100 | 0.0429999 | 0.0039999 | 10.26 | 0.04 | 0.0429999 | 0.039 | 64651 |
1727849700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 138 |
1727763300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.038 | 10163 |
1727676900 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 6608 |
1727417700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1727331300 | 0.039 | -0.001 | -2.50 | 0.041 | 0.041 | 0.039 | 63308 |
1727244900 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.039 | 35095 |
1727158500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1727072100 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 2041 |
1726812900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 277 |
1726726500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 20017 |
1726640100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 13069 |
1726553700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 39550 |
1726467300 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 90631 |
1726208100 | 0.042 | 0.003 | 7.69 | 0.039 | 0.042 | 0.039 | 14481 |
1726121700 | 0.039 | -0.004 | -9.30 | 0.042 | 0.042 | 0.039 | 68408 |
1726035300 | 0.0429999 | 0.0029999 | 7.50 | 0.04 | 0.0429999 | 0.04 | 100198 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約