ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Genetic Technologies Limited

Genetic Technologies Limited (GTG)

0.039
0.00
(0.00%)
終了 12月12日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
12000.0390.0430.038588190.03988997DE
26-0.058-59.7938144330.0970.1050.0361228840.05843515DE
520.03718500.0020.1850.0022156620.04279806DE
1560.0346800.0050.1850.00237328760.00504443DE
2600.0358750.0040.1850.00259168810.0073968DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17338077000.03900.000.0390.0390.0390
17337213000.03900.000.0390.0390.0390
17334621000.03900.000.0390.0390.0390
17333757000.03900.000.0390.0390.0390
17332893000.03900.000.0390.0390.0390
17332029000.03900.000.0390.0390.0390
17331165000.03900.000.0390.0390.0390
17328573000.03900.000.0390.0390.0390
17327709000.03900.000.0390.0390.0390
17326845000.03900.000.0390.0390.0390
17325981000.03900.000.0390.0390.0390
17325117000.03900.000.0390.0390.0390
17322525000.03900.000.0390.0390.0390
17321661000.03900.000.0390.0390.0390
17320797000.03900.000.0390.0390.0390
17319933000.03900.000.0390.0390.0390
17319069000.03900.000.0390.0390.0390
17316477000.03900.000.0390.0390.0390
17315613000.03900.000.0390.0390.0390
17314749000.03900.000.0390.0390.0390
17313885000.03900.000.0390.0390.0390
17313021000.03900.000.0390.0390.0390
17310429000.03900.000.0390.0390.0390
17309565000.03900.000.0390.0390.0390
17308701000.03900.000.0390.0390.0390
17307837000.03900.000.0390.0390.0390
17306973000.03900.000.0390.0390.0390
17304381000.03900.000.0390.0390.0390
17303517000.03900.000.0390.0390.0390
17302653000.03900.000.0390.0390.0390
17301789000.03900.000.0390.0390.0390
17300925000.03900.000.0390.0390.0390
17298333000.03900.000.0390.0390.0390
17297469000.03900.000.0390.0390.0390
17296605000.03900.000.0390.0390.0390
17295741000.03900.000.0390.0390.0390
17294877000.03900.000.0390.0390.0390
17292285000.03900.000.0390.0390.0390
17291421000.03900.000.0390.0390.0390
17290557000.0390.0012.630.0390.0390.03910071
17289693000.038-0.001-2.560.0390.0390.038161039
17288829000.039-0.002-4.880.0390.040.039208793
17286237000.0410.0012.500.0420.0420.0412723
17285373000.0400.000.040.040.040
17284509000.04-0.002-4.760.040.040.04300000
17283645000.0420.0025.000.040.0420.04168420
17282781000.0400.000.0420.0420.04395
17280225000.04-0.003-6.980.04299990.04299990.041196
17279361000.04299990.003999910.260.040.04299990.03964651
17278497000.039-0.001-2.500.040.040.039138
17277633000.040.0012.560.0390.040.03810163
17276769000.03900.000.040.0410.0396608
17274177000.03900.000.0390.0390.0390
17273313000.039-0.001-2.500.0410.0410.03963308
17272449000.04-0.002-4.760.040.040.03935095
17271585000.04200.000.0420.0420.0420
17270721000.0420.0025.000.040.0420.042041
17268129000.040.0012.560.0390.040.039277
17267265000.039-0.001-2.500.040.040.03920017
17266401000.040.0012.560.040.040.0413069
17265537000.03900.000.0390.0390.03939550
17264673000.039-0.003-7.140.040.040.03990631
17262081000.0420.0037.690.0390.0420.03914481
17261217000.039-0.004-9.300.0420.0420.03968408
17260353000.04299990.00299997.500.040.04299990.04100198

最近閲覧した銘柄

Delayed Upgrade Clock