Treasury Bond 1.00% 21-12-30 Semi【GSBW30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	85.86	0	0.00	85.86	85.86	85.86	350
1780553700	85.86	0	0.00	85.86	85.86	85.86	0
1780467300	85.86	0	0.00	85.86	85.86	85.86	0
1780380900	85.86	0.11	0.13	85.86	85.86	85.86	4
1780294500	85.75	0	0.00	85.75	85.75	85.75	0
1780035300	85.75	0	0.00	85.75	85.75	85.75	0
1779948900	85.75	0	0.00	85.75	85.75	85.75	0
1779862500	85.75	-0.28	-0.33	85.75	85.75	85.75	4
1779776100	86.03	0.83	0.97	86.07	86.07	86.03	161
1779689700	85.2	0	0.00	85.2	85.2	85.2	0
1779430500	85.2	0	0.00	85.2	85.2	85.2	0
1779344100	85.2	0	0.00	85.2	85.2	85.2	0
1779257700	85.2	0	0.00	85.2	85.2	85.2	0
1779171300	85.2	0.03	0.04	85.2	85.2	85.2	5
1779084900	85.17	0	0.00	85.17	85.17	85.17	0
1778825700	85.17	0	0.00	85.17	85.17	85.17	0
1778739300	85.17	0	0.00	85.17	85.17	85.17	0
1778652900	85.17	0	0.00	85.17	85.17	85.17	0
1778566500	85.17	0	0.00	85.17	85.17	85.17	0
1778480100	85.17	-0.11	-0.13	85.17	85.17	85.17	31
1778220900	85.28	-0.2	-0.23	86	86	85.28	432
1778134500	85.48	0	0.00	85.48	85.48	85.48	0
1778048100	85.48	0.47	0.55	85.48	85.48	85.48	26
1777961700	85.01	-0.03	-0.04	85.01	85.01	85.01	42
1777875300	85.04	0.18	0.21	85.04	85.04	85.04	13
1777616100	84.86	-0.16	-0.19	84.86	84.86	84.86	10
1777529700	85.02	-0.09	-0.11	85.02	85.02	85.02	125
1777443300	85.11	0	0.00	85.11	85.11	85.11	0
1777356900	85.11	-0.08	-0.09	85.11	85.11	85.11	3
1777270500	85.19	0	0.00	85.19	85.19	85.19	0
1777011300	85.19	0	0.00	85.19	85.19	85.19	0
1776924900	85.19	-0.27	-0.32	85.24	85.24	85.18	525
1776838500	85.46	0	0.00	85.46	85.46	85.46	0
1776752100	85.46	0	0.00	85.46	85.46	85.46	0
1776665700	85.46	0	0.00	85.46	85.46	85.46	0
1776406500	85.46	0	0.00	85.46	85.46	85.46	0
1776320100	85.46	0	0.00	85.46	85.46	85.46	0
1776233700	85.46	0.44	0.52	85.46	85.46	85.46	19
1776147300	85.02	0.03	0.04	85.02	85.02	85.02	13
1776060900	84.99	0	0.00	84.99	84.99	84.99	0
1775801700	84.99	0	0.00	84.99	84.99	84.99	0
1775715300	84.99	0	0.00	84.99	84.99	84.99	5430
1775625300	84.99	0	0.00	84.99	84.99	84.99	0
1775538900	84.99	0	0.00	84.99	84.99	84.99	0
1775106900	84.99	0	0.00	84.99	84.99	84.99	0
1775020500	84.99	0.42	0.50	84.99	84.99	84.99	12
1774934100	84.57	0	0.00	84.57	84.57	84.57	0
1774847700	84.57	0.2	0.24	84.57	84.57	84.57	71
1774588500	84.37	0	0.00	84.37	84.37	84.37	0
1774502100	84.37	0	0.00	84.37	84.37	84.37	0
1774415700	84.37	0	0.00	84.37	84.37	84.37	0
1774329300	84.37	0.05	0.06	84.37	84.37	84.37	45
1774242900	84.32	0.07	0.08	84.17	84.32	84.17	133
1773983700	84.25	-0.89	-1.05	84.25	84.25	84.25	6
1773897300	85.14	0	0.00	85.14	85.14	85.14	0
1773810900	85.14	0	0.00	85.14	85.14	85.14	0
1773724500	85.14	0.39	0.46	85.14	85.14	85.14	500
1773638100	84.75	-0.45	-0.53	84.87	84.87	84.75	19896
1773378900	85.2	0.17	0.20	85.2	85.2	85.2	100
1773292500	85.03	-0.03	-0.04	85.03	85.03	85.03	1000
1773206100	85.06	0	0.00	85.06	85.06	85.06	0
1773119700	85.06	0	0.00	85.06	85.06	85.06	0
1773033300	85.06	-0.94	-1.09	85.04	85.06	85.04	2832
1772755200	86	0	0.00	86	86	86	0