Hot Features
プレミアム
Government Bond 2.750% 21/11/2028 (GSBU28)
ASX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781590500 | 96.181 | -0.17 | -0.17 | 96.181 | 96.181 | 96.181 | 57 |
| 1781504100 | 96.347 | 0.43 | 0.45 | 96.347 | 96.347 | 96.347 | 102 |
| 1781244900 | 95.912 | 0 | 0.00 | 95.912 | 95.912 | 95.912 | 0 |
| 1781158500 | 95.912 | 0 | 0.00 | 95.912 | 95.912 | 95.912 | 0 |
| 1781072100 | 95.912 | 0 | 0.00 | 95.912 | 95.912 | 95.912 | 0 |
| 1780985700 | 95.912 | -0.26 | -0.27 | 95.89 | 95.912 | 95.89 | 269 |
| 1780640100 | 96.172 | 0 | 0.00 | 96.172 | 96.172 | 96.172 | 0 |
| 1780553700 | 96.172 | 0 | 0.00 | 96.172 | 96.172 | 96.172 | 0 |
| 1780467300 | 96.172 | 0 | 0.00 | 96.172 | 96.172 | 96.172 | 0 |
| 1780380900 | 96.172 | 0.34 | 0.36 | 95.832 | 96.172 | 95.832 | 1043 |
| 1780294500 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1780035300 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1779948900 | 95.828 | -0.34 | -0.35 | 95.862 | 95.862 | 95.806 | 35 |
| 1779862500 | 96.168 | 0.12 | 0.13 | 95.99 | 96.168 | 95.734 | 20 |
| 1779776100 | 96.045 | -0.02 | -0.02 | 96.054 | 96.054 | 95.99 | 1126 |
| 1779689700 | 96.069 | 0 | 0.00 | 96.069 | 96.069 | 96.069 | 0 |
| 1779430500 | 96.069 | 0.06 | 0.06 | 96.069 | 96.069 | 96.069 | 312 |
| 1779344100 | 96.012 | 0.37 | 0.39 | 96.012 | 96.012 | 96.012 | 832 |
| 1779257700 | 95.64 | 0.25 | 0.27 | 95.671 | 95.671 | 95.5 | 372 |
| 1779171300 | 95.385 | 0.11 | 0.12 | 95.385 | 95.385 | 95.385 | 5 |
| 1779084900 | 95.275 | 0 | 0.00 | 95.275 | 95.275 | 95.275 | 0 |
| 1778825700 | 95.275 | 0.13 | 0.14 | 95.275 | 95.275 | 95.275 | 3 |
| 1778739300 | 95.146 | 0 | 0.00 | 95.146 | 95.146 | 95.146 | 0 |
| 1778652900 | 95.146 | -0.39 | -0.41 | 95.146 | 95.146 | 95.146 | 82 |
| 1778566500 | 95.536 | -1.12 | -1.16 | 95.536 | 95.536 | 95.536 | 500 |
| 1778480100 | 96.655 | -0.05 | -0.05 | 96.655 | 96.655 | 96.655 | 28 |
| 1778220900 | 96.7 | -0.11 | -0.11 | 96.723 | 96.723 | 96.7 | 86 |
| 1778134500 | 96.808 | -0.17 | -0.17 | 96.808 | 96.808 | 96.808 | 321 |
| 1778048100 | 96.973 | 0.33 | 0.34 | 96.92 | 96.973 | 96.92 | 64 |
| 1777961700 | 96.644 | -0.22 | -0.23 | 96.644 | 96.644 | 96.644 | 38 |
| 1777875300 | 96.863 | 0.39 | 0.41 | 96.863 | 96.863 | 96.863 | 1 |
| 1777616100 | 96.469 | -0.06 | -0.06 | 96.469 | 96.469 | 96.469 | 16 |
| 1777529700 | 96.524 | 0 | 0.00 | 96.524 | 96.524 | 96.524 | 0 |
| 1777443300 | 96.524 | -0.18 | -0.19 | 96.593 | 96.824 | 96.524 | 80 |
| 1777356900 | 96.707 | -0.06 | -0.07 | 96.707 | 96.707 | 96.707 | 7 |
| 1777270500 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1777011300 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 70 |
| 1776924900 | 96.769 | -0.12 | -0.12 | 96.781 | 96.781 | 96.469 | 179 |
| 1776838500 | 96.889 | 0.31 | 0.32 | 96.889 | 96.889 | 96.889 | 600 |
| 1776752100 | 96.582 | 0 | 0.00 | 96.582 | 96.582 | 96.582 | 0 |
| 1776665700 | 96.582 | 0.14 | 0.15 | 96.582 | 96.582 | 96.582 | 320 |
| 1776406500 | 96.441 | -0.06 | -0.07 | 96.6175 | 96.741 | 96.441 | 297 |
| 1776320100 | 96.505 | -0.38 | -0.39 | 96.505 | 96.505 | 96.505 | 500 |
| 1776233700 | 96.886 | 0.39 | 0.41 | 96.886 | 96.886 | 96.886 | 36 |
| 1776147300 | 96.492 | 0.03 | 0.03 | 96.733 | 96.733 | 96.456 | 648 |
| 1776060900 | 96.461 | 0 | 0.00 | 96.461 | 96.461 | 96.461 | 0 |
| 1775801700 | 96.461 | 0 | 0.00 | 96.461 | 96.461 | 96.461 | 0 |
| 1775715300 | 96.461 | -0.28 | -0.29 | 96.473 | 96.473 | 96.426 | 7824 |
| 1775625300 | 96.742 | 0 | 0.00 | 96.742 | 96.742 | 96.742 | 0 |
| 1775538900 | 96.742 | 0 | 0.00 | 96.742 | 96.742 | 96.742 | 0 |
| 1775106900 | 96.742 | 0 | 0.00 | 96.742 | 96.742 | 96.742 | 0 |
| 1775020500 | 96.742 | 0.39 | 0.41 | 96.418 | 96.742 | 96.418 | 7377 |
| 1774934100 | 96.35 | 0.05 | 0.05 | 96.35 | 96.35 | 96.35 | 92 |
| 1774847700 | 96.299 | 0.06 | 0.07 | 96.299 | 96.299 | 96.299 | 75 |
| 1774588500 | 96.236 | 0 | 0.00 | 96.236 | 96.236 | 96.236 | 0 |
| 1774502100 | 96.236 | 0 | 0.00 | 96.236 | 96.236 | 96.236 | 0 |
| 1774415700 | 96.236 | 0.25 | 0.26 | 96.236 | 96.236 | 96.236 | 21 |
| 1774329300 | 95.99 | 0.22 | 0.23 | 96.014 | 96.014 | 95.99 | 56 |
| 1774242900 | 95.769 | -0.16 | -0.16 | 96.092 | 96.092 | 95.769 | 225 |
| 1773983700 | 95.924 | -0.57 | -0.59 | 95.924 | 95.924 | 95.924 | 24 |
| 1773897300 | 96.491 | 0.05 | 0.06 | 96.491 | 96.491 | 96.491 | 40 |
| 1773810900 | 96.436 | 0.04 | 0.04 | 96.436 | 96.436 | 96.424 | 50 |
| 1773724500 | 96.394 | -0.17 | -0.17 | 96.345 | 96.479 | 96.309 | 1685 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
