Australian Government Treasury Bond【GSBK39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783059300	84.468	0.77	0.92	84.468	84.468	84.468	66
1782972900	83.7	-0.37	-0.44	84.5	84.5	83.7	234
1782886500	84.07	-0.91	-1.07	84.721	84.721	84.07	24
1782800100	84.977	0	0.00	84.977	84.977	84.977	0
1782713700	84.977	0.64	0.76	84.977	84.977	84.977	33
1782454500	84.338	-0.9	-1.05	84.338	84.338	84.338	180
1782368100	85.234	0.48	0.57	84.5	85.234	84.5	26
1782281700	84.75	0.16	0.19	84.75	84.75	84.75	21
1782195300	84.589	1	1.20	84.589	84.589	84.589	18
1782108900	83.586	-0.08	-0.10	83.586	83.586	83.586	145
1781849700	83.67	-1.01	-1.20	84.5	84.5	83.67	116
1781763300	84.684	1.42	1.71	84.641	84.684	84.641	13
1781676900	83.263	0	0.00	83.263	83.263	83.263	0
1781590500	83.263	-1.3	-1.54	83.178	83.263	83.178	34
1781504100	84.563	-0.14	-0.16	83.956	84.563	83.956	316
1781244900	84.7	0	0.00	84.7	84.7	84.7	0
1781158500	84.7	0	0.00	84.7	84.7	84.7	0
1781072100	84.7	0	0.00	84.7	84.7	84.7	0
1780985700	84.7	-0.21	-0.25	84.719	84.719	84.7	22
1780640100	84.911	0	0.00	84.911	84.911	84.911	0
1780553700	84.911	0	0.00	84.911	84.911	84.911	0
1780467300	84.911	-0.79	-0.92	84.911	84.911	84.911	100
1780380900	85.699	0	0.00	85.699	85.699	85.699	0
1780294500	85.699	0	0.00	85.699	85.699	85.699	0
1780035300	85.699	0.79	0.93	85.699	85.699	85.699	3
1779948900	84.91	0.01	0.01	84.9	84.91	84.9	294
1779862500	84.9	-0.23	-0.27	84.9	84.9	84.9	1
1779776100	85.127	0.58	0.68	85.127	85.127	85.127	25
1779689700	84.55	1.06	1.27	84.55	84.55	84.55	150
1779430500	83.493	0	0.00	83.493	83.493	83.493	0
1779344100	83.493	0	0.00	83.493	83.493	83.493	0
1779257700	83.493	0.47	0.56	83.493	83.493	83.493	45
1779171300	83.026	0.36	0.44	83.026	83.026	83.026	2
1779084900	82.665	0	0.00	82.665	82.665	82.665	0
1778825700	82.665	0	0.00	82.665	82.665	82.665	0
1778739300	82.665	0	0.00	82.665	82.665	82.665	0
1778652900	82.665	-1.57	-1.86	83.465	83.465	82.665	142
1778566500	84.235	0	0.00	84.235	84.235	84.235	0
1778480100	84.235	0.69	0.82	84.235	84.235	84.235	231
1778220900	83.55	-0.53	-0.63	83.571	83.88	83.55	684
1778134500	84.08	-0.29	-0.34	84.08	84.08	84.08	187
1778048100	84.367	0.85	1.02	84.367	84.367	84.367	11
1777961700	83.513	0.44	0.53	83.513	83.513	83.513	9
1777875300	83.069	0	0.00	83.069	83.069	83.069	0
1777616100	83.069	-0.25	-0.30	83.069	83.069	83.069	4
1777529700	83.317	0	0.00	83.317	83.317	83.317	0
1777443300	83.317	-0.58	-0.69	83.254	84.117	83.254	43
1777356900	83.895	-0.06	-0.07	83.895	83.895	83.895	1000
1777270500	83.956	0	0.00	83.956	83.956	83.956	0
1777011300	83.956	0	0.00	83.956	83.956	83.956	0
1776924900	83.956	0.08	0.10	83.998	83.998	83.914	21
1776838500	83.875	0	0.00	83.875	83.875	83.875	0
1776752100	83.875	0	0.00	83.875	83.875	83.875	0
1776665700	83.875	0	0.00	83.875	83.875	83.875	0
1776406500	83.875	-0.84	-1.00	83.84	83.875	83.833	158
1776320100	84.719	0	0.00	84.719	84.719	84.719	0
1776233700	84.719	1.07	1.28	84.719	84.719	84.719	8
1776147300	83.652	0	0.00	84.303	84.303	83.545	137
1776060900	83.65	0	0.00	83.65	83.65	83.65	0
1775801700	83.65	0.12	0.14	83.55	83.65	83.55	33
1775715300	83.532	-0.37	-0.44	83.65	83.65	83.532	1361
1775628900	83.9	0.33	0.39	83.9	83.9	83.9	100
1775538900	83.57	0	0.00	83.57	83.57	83.57	0
1775106900	83.57	-0.06	-0.08	83.64	83.64	83.57	28