Australian Government Treasury Bond【GSBK39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781244900	84.7	0	0.00	84.7	84.7	84.7	0
1781158500	84.7	0	0.00	84.7	84.7	84.7	0
1781072100	84.7	0	0.00	84.7	84.7	84.7	0
1780985700	84.7	-0.21	-0.25	84.719	84.719	84.7	22
1780640100	84.911	0	0.00	84.911	84.911	84.911	0
1780553700	84.911	0	0.00	84.911	84.911	84.911	0
1780467300	84.911	-0.79	-0.92	84.911	84.911	84.911	100
1780380900	85.699	0	0.00	85.699	85.699	85.699	0
1780294500	85.699	0	0.00	85.699	85.699	85.699	0
1780035300	85.699	0.79	0.93	85.699	85.699	85.699	3
1779948900	84.91	0.01	0.01	84.9	84.91	84.9	294
1779862500	84.9	-0.23	-0.27	84.9	84.9	84.9	1
1779776100	85.127	0.58	0.68	85.127	85.127	85.127	25
1779689700	84.55	1.06	1.27	84.55	84.55	84.55	150
1779430500	83.493	0	0.00	83.493	83.493	83.493	0
1779344100	83.493	0	0.00	83.493	83.493	83.493	0
1779257700	83.493	0.47	0.56	83.493	83.493	83.493	45
1779171300	83.026	0.36	0.44	83.026	83.026	83.026	2
1779084900	82.665	0	0.00	82.665	82.665	82.665	0
1778825700	82.665	0	0.00	82.665	82.665	82.665	0
1778739300	82.665	0	0.00	82.665	82.665	82.665	0
1778652900	82.665	-1.57	-1.86	83.465	83.465	82.665	142
1778566500	84.235	0	0.00	84.235	84.235	84.235	0
1778480100	84.235	0.69	0.82	84.235	84.235	84.235	231
1778220900	83.55	-0.53	-0.63	83.571	83.88	83.55	684
1778134500	84.08	-0.29	-0.34	84.08	84.08	84.08	187
1778048100	84.367	0.85	1.02	84.367	84.367	84.367	11
1777961700	83.513	0.44	0.53	83.513	83.513	83.513	9
1777875300	83.069	0	0.00	83.069	83.069	83.069	0
1777616100	83.069	-0.25	-0.30	83.069	83.069	83.069	4
1777529700	83.317	0	0.00	83.317	83.317	83.317	0
1777443300	83.317	-0.58	-0.69	83.254	84.117	83.254	43
1777356900	83.895	-0.06	-0.07	83.895	83.895	83.895	1000
1777270500	83.956	0	0.00	83.956	83.956	83.956	0
1777011300	83.956	0	0.00	83.956	83.956	83.956	0
1776924900	83.956	0.08	0.10	83.998	83.998	83.914	21
1776838500	83.875	0	0.00	83.875	83.875	83.875	0
1776752100	83.875	0	0.00	83.875	83.875	83.875	0
1776665700	83.875	0	0.00	83.875	83.875	83.875	0
1776406500	83.875	-0.84	-1.00	83.84	83.875	83.833	158
1776320100	84.719	0	0.00	84.719	84.719	84.719	0
1776233700	84.719	1.07	1.28	84.719	84.719	84.719	8
1776147300	83.652	0	0.00	84.303	84.303	83.545	137
1776060900	83.65	0	0.00	83.65	83.65	83.65	0
1775801700	83.65	0.12	0.14	83.55	83.65	83.55	33
1775715300	83.532	-0.37	-0.44	83.65	83.65	83.532	1361
1775628900	83.9	0.33	0.39	83.9	83.9	83.9	100
1775538900	83.57	0	0.00	83.57	83.57	83.57	0
1775106900	83.57	-0.06	-0.08	83.64	83.64	83.57	28
1775020500	83.633	0.57	0.68	83.633	83.633	83.633	9
1774934100	83.065	0.3	0.36	83.065	83.065	83.065	16
1774847700	82.763	-0.4	-0.49	82.763	82.763	82.763	20
1774588500	83.167	0	0.00	83.167	83.167	83.167	0
1774502100	83.167	0	0.00	83.167	83.167	83.167	0
1774415700	83.167	-0.09	-0.11	83.167	83.167	83.167	8
1774329300	83.258	1.13	1.37	82.9	83.258	82.9	124
1774242900	82.132	-1.08	-1.30	82.132	82.132	82.132	14
1773983700	83.214	-0.29	-0.34	83.214	83.214	83.214	6
1773897300	83.5	0	0.00	83.5	83.5	83.5	0
1773810900	83.5	0.28	0.33	83.5	83.5	83.5	73
1773724500	83.224	0.42	0.50	83.16	83.824	83.117	1586
1773638100	82.809	-1.28	-1.52	82.999	83.17	82.809	49996