3.25% Treasury Bonds due 21 April 2029【GSBG29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	97.658	-0	-0.00	97.658	97.658	97.658	2
1781763300	97.659	-0.05	-0.05	97.672	97.672	97.372	3080
1781676900	97.708	0.17	0.18	97.682	97.708	97.408	756
1781590500	97.535	-0.11	-0.11	97.202	97.535	97.202	86
1781504100	97.646	0.36	0.37	97.431	97.679	97.431	356
1781244900	97.288	-0.11	-0.11	97.529	97.529	97.288	28
1781158500	97.396	0.1	0.10	97.344	97.396	97.083	118
1781072100	97.298	0.39	0.40	97.308	97.308	97.298	2018
1780985700	96.908	0.04	0.04	96.867	97.195	96.762	1002
1780640100	96.867	-0	-0.00	96.88	96.88	96.867	145
1780553700	96.868	-0.27	-0.27	96.868	96.868	96.868	879
1780467300	97.134	0.26	0.27	97.082	97.134	97.082	552
1780380900	96.874	-0.3	-0.31	96.815	97.109	96.815	361
1780294500	97.173	0.17	0.18	96.886	97.173	96.886	463
1780035300	97.003	-0.12	-0.13	97.25	97.25	96.99	383
1779948900	97.126	-0.07	-0.07	97.11	97.126	96.862	1265
1779862500	97.193	0.17	0.18	96.722	97.193	96.722	591
1779776100	97.023	0.19	0.20	97.048	97.048	96.736	133
1779689700	96.828	-0.23	-0.23	96.832	96.832	96.828	269
1779430500	97.054	0.55	0.57	97.041	97.054	96.728	206
1779344100	96.5	-0.05	-0.05	96.5	96.5	96.5	100
1779257700	96.552	-0.08	-0.08	96.565	96.565	96.5	92
1779171300	96.632	0.23	0.24	96.543	96.636	96.323	212
1779084900	96.402	-0.09	-0.10	96.363	96.402	96.089	2026
1778825700	96.495	0.2	0.21	96.255	96.495	96.195	1570
1778739300	96.295	0.22	0.22	96.262	96.295	96.262	313
1778652900	96.08	-0.12	-0.12	96.2	96.2	96.04	877
1778566500	96.2	-0.32	-0.33	96.467	96.467	96.2	242
1778480100	96.521	-0.04	-0.04	96.548	96.548	96.241	1141
1778220900	96.562	-0.14	-0.14	96.602	96.602	96.302	3837
1778134500	96.697	0.44	0.46	96.717	96.717	96.697	9
1778048100	96.254	0.07	0.07	96.547	96.547	96.234	298
1777961700	96.188	0.07	0.07	96.162	96.462	96.135	17596
1777875300	96.116	0.12	0.12	96.429	96.429	96.103	6337
1777616100	95.997	0.17	0.17	96.337	96.337	95.997	10
1777529700	95.832	-0.24	-0.25	95.898	96.15	95.832	721
1777443300	96.075	-0.19	-0.20	96.121	96.349	95.982	1674
1777356900	96.263	0.16	0.16	96.263	96.263	96.249	151
1777270500	96.106	0.12	0.13	96.373	96.373	96.106	141
1777011300	95.984	-0.32	-0.33	96	96.277	95.971	597
1776924900	96.299	0.15	0.16	96.14	96.379	96.073	1574
1776838500	96.146	-0.4	-0.42	96.466	96.466	96.146	775
1776752100	96.549	0.02	0.02	96.522	96.549	96.522	663
1776665700	96.53	0.24	0.25	96.469	96.53	96.21	10320
1776406500	96.288	0.12	0.12	95.988	96.288	95.988	112
1776320100	96.17	-0.25	-0.26	96.425	96.425	96.084	2150
1776233700	96.423	0.35	0.37	96.157	96.477	96.157	75
1776147300	96.07	-0.06	-0.06	96.12	96.12	96.07	167
1776060900	96.13	-0.15	-0.15	96.032	96.13	95.8	462
1775801700	96.278	-1.68	-1.71	97.96	97.96	96.15	418
1775715300	97.957	0.22	0.23	97.664	97.957	97.637	10805
1775628900	97.737	-0.01	-0.01	97.75	98.037	97.737	637
1775542500	97.744	0.14	0.15	97.7	97.744	97.7	505
1775106900	97.602	-0	-0.00	97.69	97.841	97.541	6518
1775020500	97.604	0.05	0.06	97.604	97.89	97.597	1836
1774934100	97.55	0.36	0.37	97.5	97.55	97.5	1075
1774847700	97.194	-0.06	-0.06	97.521	97.521	97.194	514
1774588500	97.255	0.06	0.06	97.379	97.379	97.106	800
1774502100	97.197	-0.22	-0.23	97.662	97.662	97.197	953
1774415700	97.421	0.07	0.07	97.332	97.721	97.332	41
1774329300	97.35	0.5	0.52	97.4	97.4	97.147	161
1774242900	96.845	-0.22	-0.22	97.069	97.152	96.797	2454
1773983700	97.06	-0.35	-0.36	97.41	97.417	97.06	3409