4.25% Treasury Bonds due 21 April 2026【GSBG26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781586900	101.6	0	0.00	101.6	101.6	101.6	0
1781500500	101.6	0	0.00	101.6	101.6	101.6	0
1781241300	101.6	0	0.00	101.6	101.6	101.6	0
1781154900	101.6	0	0.00	101.6	101.6	101.6	0
1781068500	101.6	0	0.00	101.6	101.6	101.6	0
1780982100	101.6	0	0.00	101.6	101.6	101.6	0
1780636500	101.6	0	0.00	101.6	101.6	101.6	0
1780550100	101.6	0	0.00	101.6	101.6	101.6	0
1780463700	101.6	0	0.00	101.6	101.6	101.6	0
1780377300	101.6	0	0.00	101.6	101.6	101.6	0
1780290900	101.6	0	0.00	101.6	101.6	101.6	0
1780031700	101.6	0	0.00	101.6	101.6	101.6	0
1779945300	101.6	0	0.00	101.6	101.6	101.6	0
1779858900	101.6	0	0.00	101.6	101.6	101.6	0
1779772500	101.6	0	0.00	101.6	101.6	101.6	0
1779686100	101.6	0	0.00	101.6	101.6	101.6	0
1779426900	101.6	0	0.00	101.6	101.6	101.6	0
1779340500	101.6	0	0.00	101.6	101.6	101.6	0
1779254100	101.6	0	0.00	101.6	101.6	101.6	0
1779167700	101.6	0	0.00	101.6	101.6	101.6	0
1779081300	101.6	0	0.00	101.6	101.6	101.6	0
1778822100	101.6	0	0.00	101.6	101.6	101.6	0
1778735700	101.6	0	0.00	101.6	101.6	101.6	0
1778649300	101.6	0	0.00	101.6	101.6	101.6	0
1778562900	101.6	0	0.00	101.6	101.6	101.6	0
1778476500	101.6	0	0.00	101.6	101.6	101.6	0
1778217300	101.6	0	0.00	101.6	101.6	101.6	0
1778130900	101.6	0	0.00	101.6	101.6	101.6	0
1778044500	101.6	0	0.00	101.6	101.6	101.6	0
1777958100	101.6	0	0.00	101.6	101.6	101.6	0
1777871700	101.6	0	0.00	101.6	101.6	101.6	0
1777612500	101.6	0	0.00	101.6	101.6	101.6	0
1777526100	101.6	0	0.00	101.6	101.6	101.6	0
1777439700	101.6	0	0.00	101.6	101.6	101.6	0
1777353300	101.6	0	0.00	101.6	101.6	101.6	0
1777266900	101.6	0	0.00	101.6	101.6	101.6	0
1777007700	101.6	0	0.00	101.6	101.6	101.6	0
1776921300	101.6	0	0.00	101.6	101.6	101.6	0
1776834900	101.6	0	0.00	101.6	101.6	101.6	0
1776748500	101.6	0	0.00	101.6	101.6	101.6	0
1776662100	101.6	0	0.00	101.6	101.6	101.6	0
1776402900	101.6	0	0.00	101.6	101.6	101.6	0
1776316500	101.6	0	0.00	101.6	101.6	101.6	0
1776230100	101.6	0	0.00	101.6	101.6	101.6	0
1776143700	101.6	0	0.00	101.6	101.6	101.6	0
1776057300	101.6	0	0.00	101.6	101.6	101.6	0
1775798100	101.6	0	0.00	101.6	101.6	101.6	0
1775711700	101.6	0	0.00	101.6	101.6	101.6	0
1775625300	101.6	0	0.00	101.6	101.6	101.6	0
1775538900	101.6	0	0.00	101.6	101.6	101.6	0
1775106900	101.6	-0.25	-0.25	101.8	101.8	101.6	123
1775020500	101.85	0	0.00	101.85	101.85	101.85	0
1774934100	101.85	0.06	0.06	102.05	102.05	101.85	15
1774847700	101.794	0.01	0.01	102.094	102.094	101.794	2074
1774588500	101.783	-0.29	-0.28	101.783	101.783	101.783	12
1774502100	102.071	0.33	0.33	101.9	102.071	101.9	1696
1774415700	101.737	0.01	0.01	101.737	101.737	101.737	300
1774329300	101.726	-0.27	-0.27	101.9	101.9	101.726	5104
1774242900	102	0.3	0.29	101.715	102	101.715	3109
1773983700	101.703	-0.27	-0.26	101.85	101.85	101.703	1464
1773897300	101.97	0.31	0.31	101.97	101.97	101.97	20
1773810900	101.659	-0.3	-0.29	101.659	101.659	101.659	175
1773724500	101.957	0.01	0.01	101.957	101.957	101.957	23