Global X Management AUS Ltd【GMTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	15.22	-0.2	-1.30	15.42	15.42	15.14	9385
1780553700	15.42	-0.46	-2.90	15.85	15.85	15.4	5373
1780467300	15.88	0.66	4.34	15.49	15.88	15.23	22364
1780380900	15.22	0.04	0.26	15.19	15.22	15	1717
1780294500	15.18	-0.08	-0.52	15.26	15.26	15.13	4565
1780035300	15.26	0.11	0.73	15.26	15.3	15.23	3816
1779948900	15.15	-0.15	-0.98	15.5	15.5	14.91	20781
1779862500	15.3	-0.04	-0.26	15.45	15.45	15.3	2318
1779776100	15.34	0.27	1.79	15.25	15.34	15.25	11217
1779689700	15.07	0.08	0.53	14.99	15.21	14.99	15125
1779430500	14.99	0.32	2.18	14.99	14.99	14.86	5903
1779344100	14.67	0.35	2.44	14.33	14.82	14.3	5518
1779257700	14.32	-0.1	-0.69	14.84	14.84	14.23	6387
1779171300	14.42	-0.16	-1.10	14.57	14.58	14.41	1191
1779084900	14.58	-0.46	-3.06	15.01	15.01	14.58	25838
1778825700	15.04	-0.44	-2.84	15.57	15.57	15.04	12759
1778739300	15.48	-0.17	-1.09	15.96	15.96	15.48	14448
1778652900	15.65	0.3	1.95	15.44	15.65	15.44	10401
1778566500	15.35	0.17	1.12	15.4	15.56	15.3	30930
1778480100	15.18	0.08	0.53	15.23	15.27	15.18	2087
1778220900	15.1	-0.03	-0.20	15.14	15.15	15.04	2132
1778134500	15.13	0.33	2.23	15.1	15.29	15.1	11353
1778048100	14.8	0.27	1.86	14.69	15.04	14.69	24559
1777961700	14.53	-0.13	-0.89	14.6	14.6	14.5	806
1777875300	14.66	-0.11	-0.74	14.67	14.68	14.6	2847
1777616100	14.77	0.33	2.29	14.75	14.77	14.7	2237
1777529700	14.44	-0.1	-0.69	14.55	14.55	14.43	2735
1777443300	14.54	-0.16	-1.09	14.45	14.54	14.28	28715
1777356900	14.7	-0.02	-0.14	14.85	14.85	14.7	4929
1777270500	14.72	-0.11	-0.74	14.85	14.85	14.72	3061
1777011300	14.83	0	0.00	14.83	14.88	14.81	621
1776924900	14.83	-0.17	-1.13	15	15.15	14.83	13373
1776838500	15	-0.22	-1.45	15.22	15.22	14.98	6927
1776752100	15.22	0.1	0.66	15.16	15.23	15.14	2370
1776665700	15.12	-0.06	-0.40	15.18	15.18	15.09	246
1776406500	15.18	0.07	0.46	15.12	15.26	15.12	1148
1776320100	15.11	0.11	0.73	15.06	15.12	15.05	9072
1776233700	15	-0.15	-0.99	15.3	15.31	15	11054
1776147300	15.15	0.26	1.75	15.3	15.3	15.11	2734
1776060900	14.89	0.14	0.95	14.75	14.9	14.75	17601
1775801700	14.75	-0.02	-0.14	15.35	15.35	14.69	2495
1775715300	14.77	-0.03	-0.20	14.8	14.81	14.69	16103
1775628900	14.8	0.48	3.35	14.36	14.8	14.36	23740
1775542500	14.32	0.07	0.49	14.38	14.39	14.28	14500
1775106900	14.25	0.03	0.21	14.5	14.5	14.22	7398
1775020500	14.22	0.44	3.19	14.16	14.31	14.16	39093
1774934100	13.78	-0.02	-0.14	13.8	13.89	13.75	19375
1774847700	13.8	0.13	0.95	13.78	13.8	13.6	23840
1774588500	13.67	-0.14	-1.01	13.7	13.7	13.41	34255
1774502100	13.81	0.17	1.25	13.64	13.87	13.64	9180
1774415700	13.64	0.64	4.92	13.02	13.71	13.02	1450
1774329300	13	0.35	2.77	13.12	13.205	13	10022
1774242900	12.65	-0.38	-2.92	13.03	13.03	12.5	139617
1773983700	13.03	-0.31	-2.32	13.49	13.49	12.86	5368
1773897300	13.34	-0.53	-3.82	13.59	13.59	13.34	9862
1773810900	13.87	-0.18	-1.28	14	14	13.84	2140
1773724500	14.05	-0.09	-0.64	14.14	14.17	13.99	5235
1773638100	14.14	-0.47	-3.22	14.61	14.61	14	7753
1773378900	14.61	0.23	1.60	14.38	14.61	14.34	2735
1773292500	14.38	-0.15	-1.03	14.53	14.53	14.32	5889
1773206100	14.53	0.15	1.04	14.67	14.67	14.52	5551
1773119700	14.38	0.45	3.19	14.38	14.48	14.35	1883
1773033300	13.935	-0.81	-5.46	14.5	14.5	13.79	10776