ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.007
0.00
(0.00%)
終了 2月19日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.002-22.22222222220.0090.0090.00618130390.00719353DE
4-0.007-500.0140.0140.0069134180.00786809DE
12-0.007-500.0140.0150.00512246430.00847255DE
26-0.01-58.82352941180.0170.0190.0058099010.01032767DE
52-0.035-83.33333333330.0420.060.0055651210.01540291DE
156-0.373-98.15789473680.380.380.0053353750.10424026DE
260-0.643-98.92307692310.650.920.0053089640.30494602DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17398557000.00700.000.0070.0070.006411645
17397693000.00700.000.0070.0070.007142857
17395101000.00700.000.0070.0070.007270754
17394237000.00700.000.0070.0070.0062037697
17393373000.007-0.001-12.500.0080.0080.0074859513
17392509000.008-0.001-11.110.0090.0090.0071754374
17391645000.00900.000.0090.0090.00928132
17389053000.009-0.001-10.000.010.010.009911548
17388189000.010.00111.110.010.010.0125594
17387325000.009-0.003-25.000.0110.0110.0091055901
17386461000.01200.000.0120.0120.0120
17385597000.01200.000.0120.0120.0120
17383005000.01200.000.0120.0120.0120
17382141000.01200.000.0120.0120.0120
17381277000.012-0.001-7.690.0120.0120.012433399
17380413000.01300.000.0130.0130.0130
17376957000.01300.000.0130.0130.013163630
17376093000.013-0.001-7.140.0130.0130.013200
17375229000.01400.000.0140.0140.0140
17374365000.014-0.001-6.670.0140.0140.014190834
17373501000.01500.000.0150.0150.0152000000
17370909000.0150.00215.380.0130.0150.013300997
17370045000.0130.00330.000.0120.0140.012870899
17369181000.0100.000.010.010.0141518
17368317000.0100.000.010.010.010
17367453000.0100.000.010.010.0130000
17364861000.0100.000.010.010.0149554
17363997000.0100.000.010.010.011105000
17363133000.010.00111.110.010.010.01941554
17362269000.009-0.001-10.000.010.010.009257894
17361405000.01-0.001-9.090.0090.010.0092130501
17358813000.0110.00110.000.010.0120.011519682
17357949000.010.00342.860.0080.010.008800502
17356176600.00700.000.0070.0070.007315000
17355357000.00700.000.0070.0070.00728250
17352732600.00700.000.0070.0070.0070
17350140600.0070.00116.670.0070.0070.0071600000
17349309000.00600.000.0060.0060.0061705015
17346717000.00600.000.0060.0060.0060
17345853000.00600.000.0060.0060.0060
17344989000.00600.000.0060.0060.006185000
17344125000.00600.000.0060.0060.006100000
17343261000.00600.000.0060.0060.005441715
17340669000.00600.000.0060.0060.00610521376
17339805000.006-0.001-14.290.0080.0080.0064386316
17338941000.00700.000.0070.0070.0070
17338077000.007-0.002-22.220.0080.0080.0071848379
17337213000.00900.000.0090.0090.0092598015
17334621000.009-0.001-10.000.0090.0090.0097000
17333757000.0100.000.010.010.01299209
17332893000.01-0.001-9.090.010.010.011798103
17332029000.01100.000.010.0110.01248447
17331165000.011-0.001-8.330.0110.0110.0111561474
17328573000.01200.000.0110.0120.011937908
17327709000.012-0.002-14.290.0130.0130.0113119990
17326845000.01400.000.0140.0140.014260553
17325981000.01400.000.0140.0140.0140
17325117000.01400.000.0140.0140.014124618
17322525000.01400.000.0140.0140.0146000
17321661000.01400.000.0140.0140.01435714
17320797000.01400.000.0140.0140.014210304
17319933000.01400.000.0140.0140.014670924

GLL 財務

財務