BetaShares Capital Limited【GGUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781849700	59.57	-0.22	-0.37	60.5	60.5	59.42	22514
1781763300	59.79	-1.02	-1.68	60.5	60.5	59.72	36500
1781676900	60.81	-0.22	-0.36	61	61	60.6	24336
1781590500	61.03	0.39	0.64	61.3	61.3	60.96	42925
1781504100	60.64	2.32	3.98	59.9	61.08	59.9	47896
1781244900	58.32	1.42	2.50	58.65	59.36	58.27	109039
1781158500	56.9	-0.98	-1.69	56.01	58.47	55.83	603328
1781072100	57.88	-1.19	-2.01	59.07	59.07	57.64	52526
1780985700	59.07	-2.04	-3.34	58.92	59.69	58.3	106560
1780640100	61.11	0.25	0.41	61.46	61.46	60.935	29213
1780553700	60.86	-1.26	-2.03	62	62	60.63	76548
1780467300	62.12	0.44	0.71	62.13	62.25	62.12	57641
1780380900	61.68	-0.42	-0.68	62.26	62.26	61.42	18199
1780294500	62.1	0.57	0.93	61.75	62.13	61.75	32095
1780035300	61.53	0.92	1.52	61.5	61.57	61.33	34902
1779948900	60.61	-0.25	-0.41	60.75	61.03	60.31	31019
1779862500	60.86	0.1	0.16	60.91	60.94	60.75	9936
1779776100	60.76	-0.42	-0.69	61.5	61.5	60.66	14106
1779689700	61.18	1.69	2.83	60.76	61.21	60.76	41279
1779430500	59.495	0.27	0.45	59.61	60.07	59.495	29433
1779344100	59.23	1.2	2.07	58.83	59.49	58.71	22478
1779257700	58.03	-0.43	-0.74	58.34	58.41	57.79	30376
1779171300	58.46	0.28	0.48	59.01	59.05	58.34	73630
1779084900	58.18	-1.38	-2.32	58.67	58.71	57.815	94401
1778825700	59.56	-0.18	-0.30	60.39	60.5	59.56	65121
1778739300	59.74	0.72	1.22	59.63	59.84	59.57	63837
1778652900	59.02	0.24	0.41	58.83	59.07	58.61	20467
1778566500	58.78	0.23	0.39	59	59.01	58.62	41566
1778480100	58.55	0.44	0.76	58.43	58.65	58.34	75733
1778220900	58.11	-0.15	-0.26	58	58.15	57.81	21951
1778134500	58.26	1.35	2.37	58	58.31	58	47430
1778048100	56.91	1.09	1.95	56.94	56.98	56.75	21137
1777961700	55.82	-0.45	-0.80	55.5	55.86	55.5	36078
1777875300	56.27	0.26	0.46	56.2	56.3	56.02	50320
1777616100	56.01	1.88	3.47	55.94	56.15	55.94	56881
1777529700	54.13	-0.72	-1.31	55.15	55.15	54.13	38990
1777443300	54.85	-0.2	-0.36	55.05	55.05	54.64	24743
1777356900	55.05	0.14	0.25	55.31	55.43	55.05	32263
1777270500	54.91	0.61	1.12	54.3	55.2	54.3	32486
1777011300	54.3	0.23	0.43	54.9	54.9	54.09	39885
1776924900	54.07	0	0.00	54.9	54.9	53.72	63982
1776838500	54.07	-0.32	-0.59	54.29	54.29	53.93	36538
1776752100	54.39	0.76	1.42	54.22	54.49	54.22	37589
1776665700	53.63	0.5	0.94	53.53	53.84	53.45	65896
1776406500	53.13	0.16	0.30	53.12	53.16	53.03	39639
1776320100	52.97	1.11	2.14	52.79	53.02	52.79	79454
1776233700	51.86	1.34	2.65	51.51	52	51.5	93330
1776147300	50.52	1.98	4.08	50.57	50.59	50.46	64164
1776060900	48.54	-0.96	-1.94	48.2	48.58	47.72	44223
1775801700	49.5	0.88	1.81	49.34	49.61	49.15	188747
1775715300	48.62	-0.43	-0.88	48.76	48.87	48.52	147752
1775628900	49.05	3.36	7.35	48.5	49.26	48.29	121063
1775542500	45.69	1.5	3.39	45.5	46.2	45.39	26039
1775106900	44.19	-0.69	-1.54	45.72	45.74	44.05	443533
1775020500	44.88	2.58	6.10	44.54	45.17	44.54	67923
1774934100	42.3	0.28	0.67	41.95	42.77	41	405402
1774847700	42.02	-3.88	-8.45	44.19	44.19	41.1	119281
1774588500	45.9	-0.09	-0.20	45.61	45.9	44.02	33711
1774502100	45.99	-0.04	-0.09	46.14	46.14	45.38	26624
1774415700	46.03	1.02	2.27	46.58	46.58	45.72	43456
1774329300	45.01	0.58	1.31	44.44	46.49	44.44	31530
1774242900	44.43	-2.14	-4.60	46.3	46.3	43.83	72647
1773983700	46.57	0.01	0.02	46.57	46.57	46.27	25811