Greatland Resources Ltd【GGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.83553597651	13.62	14.18	12.615	1836869	13.49924178	DE
4	-0.41	-2.97532656023	13.78	15.425	12.3	1840403	13.7530085	DE
12	1.11	9.05383360522	12.26	15.425	9.03	2975271	12.31341518	DE
26	5.17	63.0487804878	8.2	15.425	8.024	2868802	11.82832624	DE
52	6.27	88.3098591549	7.1	15.425	4.91	2969066	9.33881931	DE
156	6.27	88.3098591549	7.1	15.425	4.91	2969066	9.33881931	DE
260	6.27	88.3098591549	7.1	15.425	4.91	2969066	9.33881931	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780467300	13.66	-0.08	-0.58	13.55	13.87	13.48	2439540
1780380900	13.74	-0.12	-0.87	13.37	13.78	13.23	1856080
1780294500	13.86	0.27	1.99	13.88	14.18	13.81	1768431
1780035300	13.59	0.82	6.42	13.54	13.86	13.465	2140239
1779948900	12.77	-0.83	-6.10	13.41	13.6	12.615	1956192
1779862500	13.6	-0.01	-0.07	13.62	13.74	13.16	1463405
1779776100	13.61	-0.28	-2.02	14.12	14.12	13.61	1735171
1779689700	13.89	0.91	7.01	13.28	13.93	13.1	1236693
1779430500	12.98	0.1	0.78	12.85	13.26	12.84	1209983
1779344100	12.88	0.53	4.29	12.75	13.17	12.57	5627405
1779257700	12.35	-0.72	-5.51	12.81	12.865	12.3	1882251
1779171300	13.07	-0.33	-2.46	13.5	13.54	12.96	1014310
1779084900	13.4	-0.67	-4.76	13.37	13.615	13.02	1750648
1778825700	14.07	-0.7	-4.71	14.5	14.6	13.99	1079757
1778739300	14.765	-0.16	-1.04	14.8	14.805	14.59	1090796
1778652900	14.92	-0.13	-0.86	14.88	15.29	14.8	1286570
1778566500	15.05	0.5	3.44	15	15.425	14.865	2707189
1778480100	14.55	-0.29	-1.95	14.75	14.99	14.48	1863914
1778220900	14.84	0.09	0.61	14.47	14.87	14.47	2048495
1778134500	14.75	0.72	5.13	14.8	14.93	14.71	1641749
1778048100	14.03	0.38	2.78	13.78	14.1	13.45	1448786
1777961700	13.65	0.05	0.37	13.62	13.735	13.53	1480180
1777875300	13.6	0.08	0.59	13.58	13.92	13.54	1297710
1777616100	13.52	0.09	0.67	13.91	13.95	13.51	1309774
1777529700	13.43	-0.53	-3.80	13.65	13.73	13.155	2304963
1777443300	13.96	-0.14	-0.99	13.68	14.39	13.62	2070737
1777356900	14.1	-0.12	-0.84	13.79	14.29	13.56	2489265
1777270500	14.22	0.38	2.75	13.89	14.41	13.83	1228067
1777011300	13.84	-0.31	-2.19	13.98	14.14	13.77	838823
1776924900	14.15	-0.27	-1.87	14.32	14.53	14.04	1167863
1776838500	14.42	-0.13	-0.86	14.06	14.51	13.75	1426719
1776752100	14.545	-0.08	-0.51	14.66	14.685	14.46	1374073
1776665700	14.62	0.41	2.89	14.55	14.87	14.26	1489229
1776406500	14.21	-0.31	-2.13	14.32	14.49	14.06	1401892
1776320100	14.52	-0.6	-3.97	14.6	14.857	14.41	2017001
1776233700	15.12	0.5	3.42	14.88	15.19	14.464	4889709
1776147300	14.62	0.24	1.67	14.38	14.68	14.28	1805697
1776060900	14.38	-0.23	-1.57	14.18	14.4	13.96	1777390
1775801700	14.61	0.01	0.10	14.53	14.63	14.22	2081125
1775715300	14.595	-0.6	-3.92	14.4	14.83	14.26	4697324
1775628900	15.19	1.74	12.94	14.71	15.32	14.55	4541568
1775542500	13.45	0.54	4.18	13.01	13.78	12.779	2783526
1775106900	12.91	-0.09	-0.69	13.44	13.94	12.799	4337561
1775020500	13	1.61	14.14	12.2	13.09	12	4756443
1774934100	11.39	0.64	5.95	10.85	11.57	10.79	4267572
1774847700	10.75	1.04	10.71	10.21	10.91	10.2	4117154
1774588500	9.71	-0.37	-3.67	9.81	9.88	9.59	4466718
1774502100	10.08	-0.27	-2.61	10.25	10.318	9.8699999	2323382
1774415700	10.35	1.01	10.81	9.73	10.395	9.72	5653053
1774329300	9.34	0.17	1.85	9.5	9.76	9.15	3592938
1774242900	9.17	-0.81	-8.12	9.31	9.7	9.03	4095195
1773983700	9.98	-1.02	-9.27	10.5	10.57	9.83	32476570
1773897300	11	-1.13	-9.32	11.62	11.62	10.9	3221465
1773810900	12.13	0.22	1.85	12.3	12.41	11.96	3996160
1773724500	11.91	0.4	3.43	11.65	11.945	11.57	4340992
1773638100	11.515	-0.08	-0.65	11.39	11.56	11	4441013
1773378900	11.59	-0.24	-2.03	11.86	11.86	11.5	1916682
1773292500	11.83	-0.36	-2.95	11.8	12.16	11.8	1348991
1773206100	12.19	0.26	2.18	12.26	12.37	11.835	1933145
1773119700	11.93	0.03	0.25	12.33	12.33	11.88	1555077
1773033300	11.9	-0.49	-3.95	12.11	12.4	11.63	2617817
1772774100	12.39	-0.74	-5.64	12.67	12.77	12.3	1913784
1772687700	13.13	-0.13	-0.98	13.45	13.46	13.08	1560282
1772601300	13.26	-0.54	-3.91	12.78	13.51	12.6	1753538