Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.83553597651 | 13.62 | 14.18 | 12.615 | 1836869 | 13.49924178 | DE |
| 4 | -0.41 | -2.97532656023 | 13.78 | 15.425 | 12.3 | 1840403 | 13.7530085 | DE |
| 12 | 1.11 | 9.05383360522 | 12.26 | 15.425 | 9.03 | 2975271 | 12.31341518 | DE |
| 26 | 5.17 | 63.0487804878 | 8.2 | 15.425 | 8.024 | 2868802 | 11.82832624 | DE |
| 52 | 6.27 | 88.3098591549 | 7.1 | 15.425 | 4.91 | 2969066 | 9.33881931 | DE |
| 156 | 6.27 | 88.3098591549 | 7.1 | 15.425 | 4.91 | 2969066 | 9.33881931 | DE |
| 260 | 6.27 | 88.3098591549 | 7.1 | 15.425 | 4.91 | 2969066 | 9.33881931 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780467300 | 13.66 | -0.08 | -0.58 | 13.55 | 13.87 | 13.48 | 2439540 |
| 1780380900 | 13.74 | -0.12 | -0.87 | 13.37 | 13.78 | 13.23 | 1856080 |
| 1780294500 | 13.86 | 0.27 | 1.99 | 13.88 | 14.18 | 13.81 | 1768431 |
| 1780035300 | 13.59 | 0.82 | 6.42 | 13.54 | 13.86 | 13.465 | 2140239 |
| 1779948900 | 12.77 | -0.83 | -6.10 | 13.41 | 13.6 | 12.615 | 1956192 |
| 1779862500 | 13.6 | -0.01 | -0.07 | 13.62 | 13.74 | 13.16 | 1463405 |
| 1779776100 | 13.61 | -0.28 | -2.02 | 14.12 | 14.12 | 13.61 | 1735171 |
| 1779689700 | 13.89 | 0.91 | 7.01 | 13.28 | 13.93 | 13.1 | 1236693 |
| 1779430500 | 12.98 | 0.1 | 0.78 | 12.85 | 13.26 | 12.84 | 1209983 |
| 1779344100 | 12.88 | 0.53 | 4.29 | 12.75 | 13.17 | 12.57 | 5627405 |
| 1779257700 | 12.35 | -0.72 | -5.51 | 12.81 | 12.865 | 12.3 | 1882251 |
| 1779171300 | 13.07 | -0.33 | -2.46 | 13.5 | 13.54 | 12.96 | 1014310 |
| 1779084900 | 13.4 | -0.67 | -4.76 | 13.37 | 13.615 | 13.02 | 1750648 |
| 1778825700 | 14.07 | -0.7 | -4.71 | 14.5 | 14.6 | 13.99 | 1079757 |
| 1778739300 | 14.765 | -0.16 | -1.04 | 14.8 | 14.805 | 14.59 | 1090796 |
| 1778652900 | 14.92 | -0.13 | -0.86 | 14.88 | 15.29 | 14.8 | 1286570 |
| 1778566500 | 15.05 | 0.5 | 3.44 | 15 | 15.425 | 14.865 | 2707189 |
| 1778480100 | 14.55 | -0.29 | -1.95 | 14.75 | 14.99 | 14.48 | 1863914 |
| 1778220900 | 14.84 | 0.09 | 0.61 | 14.47 | 14.87 | 14.47 | 2048495 |
| 1778134500 | 14.75 | 0.72 | 5.13 | 14.8 | 14.93 | 14.71 | 1641749 |
| 1778048100 | 14.03 | 0.38 | 2.78 | 13.78 | 14.1 | 13.45 | 1448786 |
| 1777961700 | 13.65 | 0.05 | 0.37 | 13.62 | 13.735 | 13.53 | 1480180 |
| 1777875300 | 13.6 | 0.08 | 0.59 | 13.58 | 13.92 | 13.54 | 1297710 |
| 1777616100 | 13.52 | 0.09 | 0.67 | 13.91 | 13.95 | 13.51 | 1309774 |
| 1777529700 | 13.43 | -0.53 | -3.80 | 13.65 | 13.73 | 13.155 | 2304963 |
| 1777443300 | 13.96 | -0.14 | -0.99 | 13.68 | 14.39 | 13.62 | 2070737 |
| 1777356900 | 14.1 | -0.12 | -0.84 | 13.79 | 14.29 | 13.56 | 2489265 |
| 1777270500 | 14.22 | 0.38 | 2.75 | 13.89 | 14.41 | 13.83 | 1228067 |
| 1777011300 | 13.84 | -0.31 | -2.19 | 13.98 | 14.14 | 13.77 | 838823 |
| 1776924900 | 14.15 | -0.27 | -1.87 | 14.32 | 14.53 | 14.04 | 1167863 |
| 1776838500 | 14.42 | -0.13 | -0.86 | 14.06 | 14.51 | 13.75 | 1426719 |
| 1776752100 | 14.545 | -0.08 | -0.51 | 14.66 | 14.685 | 14.46 | 1374073 |
| 1776665700 | 14.62 | 0.41 | 2.89 | 14.55 | 14.87 | 14.26 | 1489229 |
| 1776406500 | 14.21 | -0.31 | -2.13 | 14.32 | 14.49 | 14.06 | 1401892 |
| 1776320100 | 14.52 | -0.6 | -3.97 | 14.6 | 14.857 | 14.41 | 2017001 |
| 1776233700 | 15.12 | 0.5 | 3.42 | 14.88 | 15.19 | 14.464 | 4889709 |
| 1776147300 | 14.62 | 0.24 | 1.67 | 14.38 | 14.68 | 14.28 | 1805697 |
| 1776060900 | 14.38 | -0.23 | -1.57 | 14.18 | 14.4 | 13.96 | 1777390 |
| 1775801700 | 14.61 | 0.01 | 0.10 | 14.53 | 14.63 | 14.22 | 2081125 |
| 1775715300 | 14.595 | -0.6 | -3.92 | 14.4 | 14.83 | 14.26 | 4697324 |
| 1775628900 | 15.19 | 1.74 | 12.94 | 14.71 | 15.32 | 14.55 | 4541568 |
| 1775542500 | 13.45 | 0.54 | 4.18 | 13.01 | 13.78 | 12.779 | 2783526 |
| 1775106900 | 12.91 | -0.09 | -0.69 | 13.44 | 13.94 | 12.799 | 4337561 |
| 1775020500 | 13 | 1.61 | 14.14 | 12.2 | 13.09 | 12 | 4756443 |
| 1774934100 | 11.39 | 0.64 | 5.95 | 10.85 | 11.57 | 10.79 | 4267572 |
| 1774847700 | 10.75 | 1.04 | 10.71 | 10.21 | 10.91 | 10.2 | 4117154 |
| 1774588500 | 9.71 | -0.37 | -3.67 | 9.81 | 9.88 | 9.59 | 4466718 |
| 1774502100 | 10.08 | -0.27 | -2.61 | 10.25 | 10.318 | 9.8699999 | 2323382 |
| 1774415700 | 10.35 | 1.01 | 10.81 | 9.73 | 10.395 | 9.72 | 5653053 |
| 1774329300 | 9.34 | 0.17 | 1.85 | 9.5 | 9.76 | 9.15 | 3592938 |
| 1774242900 | 9.17 | -0.81 | -8.12 | 9.31 | 9.7 | 9.03 | 4095195 |
| 1773983700 | 9.98 | -1.02 | -9.27 | 10.5 | 10.57 | 9.83 | 32476570 |
| 1773897300 | 11 | -1.13 | -9.32 | 11.62 | 11.62 | 10.9 | 3221465 |
| 1773810900 | 12.13 | 0.22 | 1.85 | 12.3 | 12.41 | 11.96 | 3996160 |
| 1773724500 | 11.91 | 0.4 | 3.43 | 11.65 | 11.945 | 11.57 | 4340992 |
| 1773638100 | 11.515 | -0.08 | -0.65 | 11.39 | 11.56 | 11 | 4441013 |
| 1773378900 | 11.59 | -0.24 | -2.03 | 11.86 | 11.86 | 11.5 | 1916682 |
| 1773292500 | 11.83 | -0.36 | -2.95 | 11.8 | 12.16 | 11.8 | 1348991 |
| 1773206100 | 12.19 | 0.26 | 2.18 | 12.26 | 12.37 | 11.835 | 1933145 |
| 1773119700 | 11.93 | 0.03 | 0.25 | 12.33 | 12.33 | 11.88 | 1555077 |
| 1773033300 | 11.9 | -0.49 | -3.95 | 12.11 | 12.4 | 11.63 | 2617817 |
| 1772774100 | 12.39 | -0.74 | -5.64 | 12.67 | 12.77 | 12.3 | 1913784 |
| 1772687700 | 13.13 | -0.13 | -0.98 | 13.45 | 13.46 | 13.08 | 1560282 |
| 1772601300 | 13.26 | -0.54 | -3.91 | 12.78 | 13.51 | 12.6 | 1753538 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
