BetaShares Capital Limited【GGOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	12.96	0.04	0.31	12.96	12.97	12.95	18119
1780553700	12.92	-0.06	-0.42	12.94	12.96	12.92	7500
1780467300	12.975	-0.02	-0.12	12.98	12.99	12.96	4443
1780380900	12.99	0.05	0.37	12.98	12.99	12.96	9020
1780294500	12.942	-0.03	-0.22	12.93	12.942	12.91	83349
1780035300	12.97	0.18	1.41	12.95	12.98	12.95	6952
1779948900	12.79	-0.09	-0.70	12.86	12.86	12.79	10104
1779862500	12.88	0.06	0.47	12.87	12.88	12.86	27836
1779776100	12.82	-0.03	-0.23	12.85	12.85	12.82	5457
1779689700	12.85	0.15	1.18	12.77	12.85	12.77	38195
1779430500	12.7	0.06	0.47	12.69	12.71	12.69	31200
1779344100	12.64	0.12	0.96	12.64	12.65	12.64	32856
1779257700	12.52	-0.07	-0.56	12.55	12.55	12.49	23861
1779171300	12.59	0.02	0.16	12.61	12.63	12.59	3791
1779084900	12.57	-0.18	-1.41	12.63	12.63	12.55	106076
1778825700	12.75	-0.07	-0.55	12.8	12.8	12.75	19043
1778739300	12.82	-0.01	-0.08	12.83	12.83	12.82	167
1778652900	12.83	-0.05	-0.39	12.82	12.835	12.82	4955
1778566500	12.88	-0.06	-0.46	12.89	12.91	12.88	19958
1778480100	12.94	0	0.00	12.95	12.95	12.94	2753
1778220900	12.94	-0.07	-0.54	12.95	12.95	12.93	16148
1778134500	13.01	0.07	0.54	13	13.03	12.99	7859
1778048100	12.94	0.1	0.78	12.91	12.96	12.91	6609
1777961700	12.84	-0.09	-0.70	12.82	12.84	12.82	58341
1777875300	12.93	0.04	0.31	12.95	12.96	12.93	6481
1777616100	12.89	0.03	0.23	12.89	12.92	12.89	1917
1777529700	12.86	-0.13	-1.00	12.89	12.89	12.86	4544
1777443300	12.99	0.05	0.39	12.98	12.99	12.97	119
1777356900	12.94	-0.07	-0.54	12.98	12.98	12.94	18773
1777270500	13.01	-0.01	-0.08	13	13.03	12.99	6308
1777011300	13.02	0.02	0.15	13.02	13.02	13	13532
1776924900	13	-0.05	-0.38	13.05	13.05	13	43216
1776838500	13.05	-0.05	-0.38	13.06	13.07	13.04	19656
1776752100	13.1	0.04	0.31	13.08	13.1	13.08	7804
1776665700	13.06	0.11	0.85	13.01	13.06	13.01	13631
1776406500	12.95	-0.12	-0.92	12.97	12.97	12.95	5283
1776320100	13.07	-0.06	-0.46	13.03	13.07	13.03	6769
1776233700	13.13	0.07	0.54	13.11	13.14	13.1	31388
1776147300	13.06	0.12	0.93	13.04	13.08	13.04	2317
1776060900	12.94	-0.1	-0.77	12.94	12.96	12.93	26559
1775801700	13.04	-0.02	-0.15	13.05	13.06	13.04	4059
1775715300	13.06	-0.06	-0.46	13.05	13.06	13.04	24975
1775628900	13.12	0.13	1.00	13	13.13	13	9931
1775542500	12.99	0.1	0.78	12.98	13.03	12.98	8071
1775106900	12.89	-0.15	-1.15	13.01	13.01	12.89	4446
1775020500	13.04	-0.07	-0.53	13	13.04	13	433
1774934100	13.11	0.1	0.77	13.05	13.12	13.05	32119
1774847700	13.01	0.02	0.15	12.8	13.01	12.8	1119
1774588500	12.99	-0.06	-0.46	13.01	13.03	12.99	18334
1774502100	13.05	-0.01	-0.08	13.08	13.08	13.05	12430
1774415700	13.06	0.08	0.62	12.9	13.07	12.9	10424
1774329300	12.98	0.04	0.27	13.05	13.08	12.98	18343
1774242900	12.945	-0.26	-1.93	12.96	12.98	12.93	215653
1773983700	13.2	0.08	0.61	13.21	13.25	13.2	23453
1773897300	13.12	-0.14	-1.06	13.16	13.16	13.12	20927
1773810900	13.26	0.11	0.84	13.21	13.26	13.21	13771
1773724500	13.15	0.03	0.23	13.14	13.165	13.14	25307
1773638100	13.12	0	0.00	13.1	13.12	13.1	2642
1773378900	13.12	-0.02	-0.15	13.14	13.15	13.12	2875
1773292500	13.14	-0.22	-1.65	13.14	13.17	13.11	23962
1773206100	13.36	-0.08	-0.60	13.32	13.36	13.32	2095
1773119700	13.44	0.19	1.43	13.48	13.49	13.44	377214
1773033300	13.25	-0.15	-1.12	13.44	13.44	13.215	2008083
1772774100	13.4	-0.01	-0.07	13.43	13.43	13.4	17915