BetaShares Capital Limited【GGAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	19.25	0	0.00	19.25	19.25	19.25	500
1781072100	19.25	0	0.00	19.25	19.25	19.25	0
1780985700	19.25	-0.12	-0.62	19.16	19.25	19	1575
1780640100	19.37	0	0.00	19.37	19.37	19.37	0
1780553700	19.37	0	0.00	19.37	19.37	19.37	0
1780467300	19.37	0.09	0.47	19.35	19.37	19.35	500
1780380900	19.28	-0.11	-0.57	19.28	19.28	19.28	500
1780294500	19.39	-0.2	-1.02	19.34	19.39	19.34	501
1780035300	19.59	0.33	1.71	19.59	19.59	19.59	500
1779948900	19.26	-0.21	-1.08	19.22	19.26	19.22	3300
1779862500	19.47	0.07	0.36	19.47	19.47	19.47	500
1779776100	19.4	0	0.00	19.4	19.4	19.4	0
1779689700	19.4	0.14	0.73	19.43	19.47	19.4	2059
1779430500	19.26	0.11	0.57	19.24	19.26	19.24	231
1779344100	19.15	0.55	2.96	18.87	19.15	18.87	1251
1779257700	18.6	-0.15	-0.80	18.58	18.6	18.57	6818
1779171300	18.75	0.39	2.12	18.77	18.77	18.73	2480
1779084900	18.36	-0.3	-1.61	18.45	18.45	18.36	1502
1778825700	18.66	-0.13	-0.69	18.62	18.66	18.62	1000
1778739300	18.79	0.11	0.59	18.7	18.8	18.7	501
1778652900	18.68	-0.13	-0.69	18.51	18.69	18.51	4758
1778566500	18.81	-0.18	-0.95	18.8	18.81	18.79	1550
1778480100	18.99	0.03	0.16	18.99	18.99	18.99	1
1778220900	18.96	-0.15	-0.78	18.99	18.99	18.89	7012
1778134500	19.11	0.22	1.16	19.22	19.22	19.11	2226
1778048100	18.89	0	0.00	18.89	18.89	18.89	0
1777961700	18.89	0.07	0.37	18.86	18.89	18.86	2
1777875300	18.82	0	0.00	18.82	18.82	18.82	0
1777616100	18.82	0.24	1.29	18.69	18.83	18.69	1415
1777529700	18.58	-0.04	-0.21	18.58	18.58	18.58	2
1777443300	18.62	-0.26	-1.38	18.62	18.62	18.62	1000
1777356900	18.88	0	0.00	18.88	18.88	18.88	0
1777270500	18.88	0.05	0.27	18.88	18.88	18.88	1
1777011300	18.83	0	0.00	18.83	18.83	18.83	0
1776924900	18.83	-0.37	-1.93	18.9	18.9	18.83	760
1776838500	19.2	0	0.00	19.2	19.2	19.2	0
1776752100	19.2	0.08	0.42	19.19	19.2	19.19	522
1776665700	19.12	0.42	2.25	19.09	19.13	19.09	504
1776406500	18.7	0	0.00	18.7	18.7	18.7	0
1776320100	18.7	0	0.00	18.7	18.7	18.7	0
1776233700	18.7	0	0.00	18.7	18.7	18.7	0
1776147300	18.7	0	0.00	18.7	18.7	18.7	0
1776060900	18.7	-0.62	-3.21	18.75	18.75	18.7	9
1775801700	19.32	0	0.00	19.32	19.32	19.32	0
1775715300	19.32	0.01	0.05	19.32	19.32	19.32	5602
1775628900	19.31	0.44	2.33	19.3	19.31	19.3	1161
1775542500	18.87	0.25	1.34	18.9	18.9	18.87	61
1775106900	18.62	-0.48	-2.51	19	19	18.62	1032
1775020500	19.1	0.25	1.33	19.11	19.11	19.1	500
1774934100	18.85	0.41	2.22	18.69	18.86	18.69	1184
1774847700	18.44	0.07	0.38	18.45	18.45	18.43	717
1774588500	18.37	-0.6	-3.16	18.37	18.37	18.37	946
1774502100	18.97	0	0.00	18.97	18.97	18.97	0
1774415700	18.97	0.33	1.77	18.97	18.97	18.97	500
1774329300	18.64	0.29	1.58	18.67	18.67	18.6	4220
1774242900	18.35	-0.49	-2.60	18.2	18.35	18.2	1271
1773983700	18.84	0.01	0.05	18.84	18.88	18.77	8082
1773897300	18.83	-0.26	-1.36	19	19.01	18.83	6380
1773810900	19.09	0.07	0.37	19.09	19.09	19.09	750
1773724500	19.02	0.19	1.01	18.95	19.02	18.95	600
1773638100	18.83	-0.07	-0.37	18.93	18.93	18.75	869
1773378900	18.9	0.07	0.37	18.9	18.9	18.9	565
1773292500	18.83	-0.42	-2.18	18.86	18.88	18.83	2405