Genesis Resources Limited【GES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	71.4285714286	0.007	0.015	0.007	367512	0.009	DE
4	0.006	100	0.006	0.015	0.005	367197	0.00570637	DE
12	0.006	100	0.006	0.015	0.004	264281	0.00552683	DE
26	0.007	140	0.005	0.015	0.004	245656	0.00560074	DE
52	0.007	140	0.005	0.015	0.004	201710	0.0057684	DE
156	0.002	20	0.01	0.016	0.003	217371	0.00815851	DE
260	0.006	100	0.006	0.03	0.003	393175	0.01275656	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741324500	0.012	0.003	33.33	0.01	0.015	0.01	1465128
1741238100	0.009	0	0.00	0.009	0.009	0.009	248750
1741151700	0.009	0.002	28.57	0.007	0.009	0.007	367512
1741065300	0.007	0	0.00	0.007	0.007	0.007	0
1740978900	0.007	0	0.00	0.007	0.007	0.007	0
1740719700	0.007	0	0.00	0.007	0.007	0.007	0
1740633300	0.007	0	0.00	0.007	0.007	0.007	0
1740546900	0.007	0	0.00	0.007	0.007	0.007	0
1740460500	0.007	0.001	16.67	0.0065	0.007	0.0065	239011
1740374100	0.006	0.001	20.00	0.005	0.006	0.005	281333
1740114900	0.005	0	0.00	0.005	0.005	0.005	0
1740028500	0.005	0	0.00	0.005	0.005	0.005	0
1739942100	0.005	0	0.00	0.005	0.005	0.005	739936
1739855700	0.005	0	0.00	0.005	0.005	0.005	751051
1739769300	0.005	0	0.00	0.005	0.005	0.005	0
1739510100	0.005	0	0.00	0.005	0.005	0.005	0
1739423700	0.005	0	0.00	0.005	0.005	0.005	0
1739337300	0.005	0	0.00	0.005	0.005	0.005	320000
1739250900	0.005	0	0.00	0.005	0.005	0.005	250000
1739164500	0.005	-0.001	-16.67	0.005	0.005	0.005	250933
1738905300	0.006	0.001	20.00	0.006	0.006	0.0055	105000
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.004	0.005	0.004	85592
1738300500	0.005	0.001	25.00	0.005	0.005	0.005	117400
1738214100	0.004	0	0.00	0.004	0.004	0.004	0
1738127700	0.004	0	0.00	0.004	0.004	0.004	0
1738041300	0.004	0	0.00	0.004	0.004	0.004	0
1737695700	0.004	0	0.00	0.004	0.004	0.004	0
1737609300	0.004	0	0.00	0.004	0.004	0.004	0
1737522900	0.004	0	0.00	0.004	0.004	0.004	2639
1737436500	0.004	0	0.00	0.004	0.004	0.004	0
1737350100	0.004	0	0.00	0.004	0.004	0.004	0
1737090900	0.004	-0.001	-20.00	0.005	0.005	0.004	473152
1737004500	0.005	0.001	25.00	0.005	0.005	0.005	100000
1736918100	0.004	0	0.00	0.004	0.004	0.004	0
1736831700	0.004	0	0.00	0.004	0.004	0.004	0
1736745300	0.004	0	0.00	0.004	0.004	0.004	0
1736486100	0.004	-0.001	-20.00	0.004	0.004	0.004	100000
1736399700	0.005	-0.001	-16.67	0.005	0.005	0.005	497361
1736313300	0.006	-0.001	-14.29	0.006	0.006	0.006	200000
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0.002	40.00	0.007	0.007	0.007	360000
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	0
1735622100	0.005	0	0.00	0.005	0.005	0.005	0
1735535700	0.005	0	0.00	0.005	0.005	0.005	0
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	-0.001	-16.67	0.005	0.005	0.005	63750
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	150000
1734412500	0.006	-0.001	-14.29	0.006	0.006	0.006	95238
1734326100	0.007	0	0.00	0.007	0.007	0.007	0
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0	0.00	0.007	0.007	0.007	0
1733894100	0.007	0	0.00	0.007	0.007	0.007	0
1733807700	0.007	0	0.00	0.007	0.007	0.007	0
1733721300	0.007	0	0.00	0.007	0.007	0.007	0
1733462100	0.007	0	0.00	0.007	0.007	0.007	0