Golden Deeps Limited【GEDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	2427420	0.008	DE
4	0.001	14.2857142857	0.007	0.01	0.006	1441122	0.00764595	DE
12	-0.003	-27.2727272727	0.011	0.014	0.006	701581	0.00973487	DE
26	-0.004	-33.3333333333	0.012	0.017	0.006	668706	0.01209507	DE
52	0.004	100	0.004	0.028	0.004	582867	0.01249058	DE
156	0.004	100	0.004	0.028	0.001	668442	0.00973177	DE
260	0.004	100	0.004	0.028	0.001	668442	0.00973177	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.008	0	0.00	0.008	0.008	0.008	150000
1782886500	0.008	0	0.00	0.008	0.008	0.008	0
1782800100	0.008	0	0.00	0.008	0.008	0.008	2800672
1782713700	0.008	-0.002	-20.00	0.009	0.009	0.008	2054167
1782454500	0.01	0	0.00	0.01	0.01	0.01	0
1782368100	0.01	0	0.00	0.01	0.01	0.01	0
1782281700	0.01	0	0.00	0.01	0.01	0.01	0
1782195300	0.01	0	0.00	0.01	0.01	0.01	0
1782108900	0.01	0.001	11.11	0.01	0.01	0.009	500099
1781849700	0.009	0	0.00	0.009	0.009	0.009	0
1781763300	0.009	0.003	50.00	0.009	0.009	0.009	50000
1781676900	0.006	0	0.00	0.006	0.006	0.006	0
1781590500	0.006	0	0.00	0.006	0.006	0.006	0
1781504100	0.006	0	0.00	0.006	0.006	0.006	0
1781244900	0.006	0	0.00	0.006	0.006	0.006	0
1781158500	0.006	0	0.00	0.006	0.006	0.006	0
1781072100	0.006	0	0.00	0.006	0.006	0.006	0
1780985700	0.006	-0.001	-14.29	0.007	0.007	0.006	1800672
1780640100	0.007	0	0.00	0.007	0.007	0.007	0
1780553700	0.007	0	0.00	0.007	0.007	0.007	0
1780467300	0.007	0	0.00	0.007	0.007	0.007	0
1780380900	0.007	-0.002	-22.22	0.008	0.008	0.007	570759
1780294500	0.009	0	0.00	0.009	0.009	0.009	100000
1780035300	0.009	0	0.00	0.009	0.009	0.009	150692
1779948900	0.009	0.001	12.50	0.008	0.009	0.008	920975
1779862500	0.008	-0.002	-20.00	0.009	0.009	0.008	468333
1779776100	0.01	0	0.00	0.01	0.01	0.01	0
1779689700	0.01	0.002	25.00	0.01	0.01	0.01	250000
1779430500	0.008	0	0.00	0.008	0.008	0.008	0
1779344100	0.008	0	0.00	0.008	0.008	0.008	0
1779257700	0.008	0	0.00	0.008	0.008	0.008	0
1779171300	0.008	-0.001	-11.11	0.009	0.009	0.008	300000
1779084900	0.009	0	0.00	0.009	0.009	0.009	0
1778825700	0.009	-0.001	-10.00	0.009	0.009	0.009	500000
1778739300	0.01	0	0.00	0.01	0.01	0.01	287499
1778652900	0.01	0	0.00	0.011	0.011	0.01	625000
1778566500	0.01	-0.003	-23.08	0.01	0.01	0.01	131133
1778480100	0.013	0	0.00	0.013	0.013	0.013	0
1778220900	0.013	0	0.00	0.013	0.013	0.013	0
1778134500	0.013	0.003	30.00	0.01	0.013	0.01	440254
1778048100	0.01	0	0.00	0.009	0.01	0.009	613613
1777961700	0.01	-0.001	-9.09	0.011	0.011	0.01	2338823
1777875300	0.011	0	0.00	0.011	0.011	0.011	200000
1777616100	0.011	0	0.00	0.011	0.011	0.011	1000000
1777529700	0.011	0	0.00	0.011	0.011	0.011	1175825
1777443300	0.011	-0.002	-15.38	0.011	0.011	0.011	255000
1777356900	0.013	0	0.00	0.013	0.013	0.013	0
1777270500	0.013	0	0.00	0.013	0.013	0.013	0
1777011300	0.013	0	0.00	0.013	0.013	0.013	60000
1776924900	0.013	0	0.00	0.013	0.013	0.013	240000
1776838500	0.013	0	0.00	0.013	0.013	0.013	0
1776752100	0.013	0	0.00	0.013	0.013	0.013	0
1776665700	0.013	0	0.00	0.013	0.013	0.013	0
1776406500	0.013	-0.001	-7.14	0.013	0.013	0.011	588000
1776320100	0.014	0	0.00	0.014	0.014	0.014	0
1776233700	0.014	0.001	7.69	0.014	0.014	0.014	118633
1776147300	0.013	0.002	18.18	0.013	0.014	0.013	2858867
1776060900	0.011	-0.001	-8.33	0.011	0.011	0.011	200000
1775801700	0.012	0.001	9.09	0.012	0.012	0.012	100000
1775715300	0.011	-0.003	-21.43	0.011	0.011	0.011	50000
1775625300	0.014	0	0.00	0.014	0.014	0.014	0
1775538900	0.014	0	0.00	0.014	0.014	0.014	0