Golden Deeps Limited【GEDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.006	1800672	0.006	DE
4	-0.004	-40	0.01	0.01	0.006	534893	0.00773351	DE
12	-0.008	-57.1428571429	0.014	0.014	0.006	583363	0.01062838	DE
26	-0.004	-40	0.01	0.017	0.006	593614	0.01250934	DE
52	0.003	100	0.003	0.028	0.003	564149	0.01257529	DE
156	0.002	50	0.004	0.028	0.001	647958	0.00969966	DE
260	0.005	500	0.001	0.028	0.001	770720	0.00826796	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.006	0	0.00	0.006	0.006	0.006	0
1781072100	0.006	0	0.00	0.006	0.006	0.006	0
1780985700	0.006	-0.001	-14.29	0.007	0.007	0.006	1800672
1780640100	0.007	0	0.00	0.007	0.007	0.007	0
1780553700	0.007	0	0.00	0.007	0.007	0.007	0
1780467300	0.007	0	0.00	0.007	0.007	0.007	0
1780380900	0.007	-0.002	-22.22	0.008	0.008	0.007	570759
1780294500	0.009	0	0.00	0.009	0.009	0.009	100000
1780035300	0.009	0	0.00	0.009	0.009	0.009	150692
1779948900	0.009	0.001	12.50	0.008	0.009	0.008	920975
1779862500	0.008	-0.002	-20.00	0.009	0.009	0.008	468333
1779776100	0.01	0	0.00	0.01	0.01	0.01	0
1779689700	0.01	0.002	25.00	0.01	0.01	0.01	250000
1779430500	0.008	0	0.00	0.008	0.008	0.008	0
1779344100	0.008	0	0.00	0.008	0.008	0.008	0
1779257700	0.008	0	0.00	0.008	0.008	0.008	0
1779171300	0.008	-0.001	-11.11	0.009	0.009	0.008	300000
1779084900	0.009	0	0.00	0.009	0.009	0.009	0
1778825700	0.009	-0.001	-10.00	0.009	0.009	0.009	500000
1778739300	0.01	0	0.00	0.01	0.01	0.01	287499
1778652900	0.01	0	0.00	0.011	0.011	0.01	625000
1778566500	0.01	-0.003	-23.08	0.01	0.01	0.01	131133
1778480100	0.013	0	0.00	0.013	0.013	0.013	0
1778220900	0.013	0	0.00	0.013	0.013	0.013	0
1778134500	0.013	0.003	30.00	0.01	0.013	0.01	440254
1778048100	0.01	0	0.00	0.009	0.01	0.009	613613
1777961700	0.01	-0.001	-9.09	0.011	0.011	0.01	2338823
1777875300	0.011	0	0.00	0.011	0.011	0.011	200000
1777616100	0.011	0	0.00	0.011	0.011	0.011	1000000
1777529700	0.011	0	0.00	0.011	0.011	0.011	1175825
1777443300	0.011	-0.002	-15.38	0.011	0.011	0.011	255000
1777356900	0.013	0	0.00	0.013	0.013	0.013	0
1777270500	0.013	0	0.00	0.013	0.013	0.013	0
1777011300	0.013	0	0.00	0.013	0.013	0.013	60000
1776924900	0.013	0	0.00	0.013	0.013	0.013	240000
1776838500	0.013	0	0.00	0.013	0.013	0.013	0
1776752100	0.013	0	0.00	0.013	0.013	0.013	0
1776665700	0.013	0	0.00	0.013	0.013	0.013	0
1776406500	0.013	-0.001	-7.14	0.013	0.013	0.011	588000
1776320100	0.014	0	0.00	0.014	0.014	0.014	0
1776233700	0.014	0.001	7.69	0.014	0.014	0.014	118633
1776147300	0.013	0.002	18.18	0.013	0.014	0.013	2858867
1776060900	0.011	-0.001	-8.33	0.011	0.011	0.011	200000
1775801700	0.012	0.001	9.09	0.012	0.012	0.012	100000
1775715300	0.011	-0.003	-21.43	0.011	0.011	0.011	50000
1775625300	0.014	0	0.00	0.014	0.014	0.014	0
1775538900	0.014	0	0.00	0.014	0.014	0.014	0
1775106900	0.014	0.002	16.67	0.012	0.014	0.011	422002
1775020500	0.012	0	0.00	0.012	0.012	0.012	67655
1774934100	0.012	-0.002	-14.29	0.012	0.012	0.012	150003
1774847700	0.014	0	0.00	0.014	0.014	0.014	0
1774588500	0.014	0.002	16.67	0.012	0.014	0.012	497500
1774502100	0.012	0	0.00	0.012	0.012	0.012	0
1774415700	0.012	0.001	9.09	0.012	0.012	0.012	300000
1774329300	0.011	-0.001	-8.33	0.014	0.014	0.011	2519845
1774242900	0.012	-0.002	-14.29	0.014	0.014	0.012	315000
1773983700	0.014	0.002	16.67	0.014	0.014	0.014	285000
1773897300	0.012	-0.004	-25.00	0.014	0.014	0.012	100000
1773810900	0.016	0.001	6.67	0.015	0.016	0.015	200003
1773724500	0.015	0	0.00	0.015	0.015	0.015	388000
1773638100	0.015	0	0.00	0.015	0.015	0.014	1399074
1773378900	0.015	-0.001	-6.25	0.016	0.016	0.015	475000
1773292500	0.016	0	0.00	0.017	0.017	0.016	140411