ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174037410064.7-1.27-1.936565.59999964.463053
174011490065.97-0.16-0.2466.5167.1365.9752514
174002850066.1299990.190.2965.866.565.830698
173994210065.940.140.216666.5565.7822733
173985570065.80.50.7765.5365.9865.431799
173976930065.3-2.52-3.7265.8466.3665.0150042
173951010067.82-0.26-0.3868.2468.4567.5572602
173942370068.081.832.7667.468.1567.458220
173933730066.25-1.51-2.2366.7266.965.9136786
173925090067.761.171.7667.2268.7167.2271275
173916450066.590.420.6366.1966.5965.9826606
173890530066.17-0.21-0.3266.466.656643190
173881890066.3799991.492.3065.8666.465.86136797
173873250064.890.691.0764.5999996564.3337057
173864610064.21.131.7964.1264.3663.8525177
173855970063.07-0.87-1.3663.9163.9963.0623409
173830050063.942.263.6662.8264.2862.8237087
173821410061.680.580.9561.0161.7561.0153340
173812770061.10.550.9160.6261.2360.6235854
173804130060.550.210.356060.6359.9224563
173769570060.340.210.3560.1860.4860.0760357
173760930060.13-0.9-1.4760.7960.8758.6952690
173752290061.030.881.4660.4961.0660.3517530
173743650060.150.470.7959.1560.3759.0427885
173735010059.680.230.3959.2959.9959.2820092
173709090059.45-0.44-0.7359.859.859.2463721
173700450059.890.831.4159.2959.9959.2129006
173691810059.061.061.8359.2359.5559.0523381
173683170058-1.1-1.865858.2257.8479916
173674530059.1-0.13-0.2259.459.458.8229918
173648610059.230.841.4459.0159.3758.6234030
173639970058.391.682.9657.558.4857.4918343
173631330056.710.931.6756.157.0456.113642
173622690055.78-0.92-1.6255.9856.0655.5217964
173614050056.7-0.7-1.2257.1657.1656.4717887
173588130057.41.943.5056.9757.6256.9714286
173579490055.460.81.4655.156.0455.112950
173561766054.66-0.9-1.6254.8854.8854.556669
173553570055.56-0.19-0.3455.7855.7955.488978
173527650055.75-0.19-0.3455.0556.0355.059384
173501406055.940.440.7955.4755.9455.4618881
173493090055.50.811.4854.755.9454.725123
173467170054.69-0.76-1.3754.0654.9654.0628912
173458530055.45-1.4-2.4654.6955.8454.22119028
173449890056.85-0.11-0.1956.8457.1856.8226835
173441250056.96-0.5-0.875757.1456.8513768
173432610057.46-1.61-2.7357.8857.8857.434049
173406690059.07-1.51-2.4959.3559.3558.7127885
173398050060.580.761.2760.4961.360.4533699
173389410059.820.320.5459.559.8658.6629874
173380770059.51.793.1058.2359.558.2322477
173372130057.71-0.71-1.2258.7658.7657.519021
173346210058.420.140.2458.258.5857.6627053
173337570058.28-0.28-0.48595958.2326380
173328930058.561.923.3957.258.757.236756
173320290056.640.120.2156.6156.956.517203
173311650056.52-1.37-2.3757.7557.7556.3819819
173285730057.890.81.4057.158.0557.118726
173277090057.09-0.76-1.3157.6957.7156.7557735
173268450057.850.931.6357.255857.0141896
173259810056.92-0.65-1.1357.0157.4456.5239340
173251170057.57-1.09-1.8659.8759.8757.3466481

最近閲覧した銘柄

Delayed Upgrade Clock