Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -1.795 | -55.7453416149 | 3.22 | 3.28 | 1.32 | 410007 | 2.75943329 | DE |
| 26 | -1.755 | -55.1886792453 | 3.18 | 3.56 | 1.32 | 209936 | 2.94461551 | DE |
| 52 | -0.57 | -28.5714285714 | 1.995 | 3.56 | 1.32 | 181907 | 2.79117411 | DE |
| 156 | -0.495 | -25.78125 | 1.92 | 3.56 | 1.05 | 125449 | 2.11521344 | DE |
| 260 | -0.155 | -9.81012658228 | 1.58 | 3.56 | 1.05 | 119547 | 2.07066802 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735017300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734930900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734671700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734585300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734498900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734412500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734326100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1734066900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733980500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733894100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733807700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733721300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733462100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733375700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733289300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733202900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1733116500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732857300 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732770900 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732684500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732598100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732511700 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732252500 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732166100 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1732079700 | 1.425 | 0.01 | 0.92 | 1.41 | 1.425 | 1.41 | 1201377 |
| 1731993300 | 1.412 | 0 | 0.14 | 1.405 | 1.42 | 1.4 | 296800 |
| 1731906900 | 1.41 | -0.01 | -0.70 | 1.405 | 1.415 | 1.405 | 128527 |
| 1731647700 | 1.42 | 0.01 | 0.71 | 1.4 | 1.42 | 1.4 | 145135 |
| 1731561300 | 1.41 | 0.01 | 0.89 | 1.415 | 1.42 | 1.395 | 245020 |
| 1731474900 | 1.3975 | -0.01 | -0.89 | 1.395 | 1.42 | 1.3899999 | 468914 |
| 1731388500 | 1.41 | -1.85 | -56.75 | 1.45 | 1.45 | 1.32 | 1097621 |
| 1731302100 | 3.2599999 | 0.05 | 1.56 | 3.24 | 3.2599999 | 3.22 | 918487 |
| 1731042900 | 3.21 | 0 | 0.00 | 3.23 | 3.24 | 3.21 | 3811782 |
| 1730956500 | 3.21 | 0.02 | 0.63 | 3.2 | 3.21 | 3.19 | 582283 |
| 1730870100 | 3.19 | 0 | 0.00 | 3.19 | 3.2 | 3.17 | 1027192 |
| 1730783700 | 3.19 | -0.02 | -0.62 | 3.21 | 3.21 | 3.18 | 122617 |
| 1730697300 | 3.21 | 0 | 0.00 | 3.2 | 3.22 | 3.19 | 1673759 |
| 1730438100 | 3.21 | 0.08 | 2.56 | 3.15 | 3.23 | 3.15 | 686684 |
| 1730351700 | 3.13 | -0.12 | -3.69 | 3.19 | 3.23 | 3.13 | 867878 |
| 1730265300 | 3.25 | 0.02 | 0.62 | 3.23 | 3.25 | 3.23 | 21366 |
| 1730178900 | 3.23 | 0 | 0.00 | 3.23 | 3.24 | 3.23 | 32657 |
| 1730092500 | 3.23 | -0.02 | -0.62 | 3.24 | 3.25 | 3.22 | 55202 |
| 1729833300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.23 | 35826 |
| 1729746900 | 3.25 | 0.03 | 0.93 | 3.22 | 3.25 | 3.22 | 53185 |
| 1729660500 | 3.22 | 0.01 | 0.31 | 3.21 | 3.22 | 3.2 | 69228 |
| 1729574100 | 3.21 | 0.01 | 0.31 | 3.2 | 3.21 | 3.2 | 40246 |
| 1729487700 | 3.2 | -0.02 | -0.62 | 3.22 | 3.23 | 3.2 | 88094 |
| 1729228500 | 3.22 | 0 | 0.00 | 3.22 | 3.23 | 3.2 | 62790 |
| 1729142100 | 3.22 | -0.01 | -0.31 | 3.22 | 3.22 | 3.21 | 73876 |
| 1729055700 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.22 | 36022 |
| 1728969300 | 3.23 | 0 | 0.00 | 3.22 | 3.23 | 3.22 | 67514 |
| 1728882900 | 3.23 | 0.03 | 0.94 | 3.21 | 3.23 | 3.2 | 49585 |
| 1728623700 | 3.2 | -0.01 | -0.31 | 3.22 | 3.23 | 3.2 | 50337 |
| 1728537300 | 3.21 | -0.01 | -0.31 | 3.23 | 3.23 | 3.21 | 59269 |
| 1728450900 | 3.22 | -0.03 | -0.92 | 3.23 | 3.23 | 3.22 | 161757 |
| 1728364500 | 3.25 | 0 | 0.00 | 3.24 | 3.25 | 3.24 | 30609 |
| 1728278100 | 3.25 | -0.01 | -0.31 | 3.2799999 | 3.2799999 | 3.25 | 16810 |
| 1728022500 | 3.2599999 | 0.01 | 0.31 | 3.25 | 3.2799999 | 3.25 | 37241 |
| 1727936100 | 3.25 | 0.04 | 1.25 | 3.22 | 3.25 | 3.22 | 34548 |
| 1727849700 | 3.21 | -0.02 | -0.62 | 3.23 | 3.23 | 3.21 | 26217 |
| 1727763300 | 3.23 | 0.04 | 1.25 | 3.21 | 3.23 | 3.21 | 147721 |
| 1727676900 | 3.19 | -0.02 | -0.62 | 3.21 | 3.22 | 3.19 | 176863 |
| 1727417700 | 3.21 | -0.01 | -0.31 | 3.21 | 3.21 | 3.17 | 51306 |
| 1727331300 | 3.22 | 0.03 | 0.94 | 3.2 | 3.22 | 3.16 | 48919 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
