Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780640100 | 8.83 | 0 | 0.00 | 8.8 | 8.84 | 8.8 | 6050 |
| 1780553700 | 8.83 | 0 | 0.00 | 8.8 | 8.84 | 8.8 | 391 |
| 1780467300 | 8.83 | 0.04 | 0.46 | 8.82 | 8.83 | 8.82 | 4524 |
| 1780380900 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1780294500 | 8.7899999 | -0.04 | -0.45 | 8.8 | 8.8 | 8.7899999 | 1111 |
| 1780035300 | 8.83 | -0.03 | -0.34 | 8.8699999 | 8.8699999 | 8.83 | 4525 |
| 1779948900 | 8.86 | 0.02 | 0.23 | 8.84 | 8.86 | 8.84 | 11149 |
| 1779862500 | 8.84 | -0.01 | -0.11 | 8.855 | 8.8699999 | 8.84 | 14729 |
| 1779776100 | 8.85 | 0.04 | 0.45 | 8.82 | 8.85 | 8.82 | 25786 |
| 1779689700 | 8.81 | -0.03 | -0.34 | 8.82 | 8.82 | 8.81 | 6083 |
| 1779430500 | 8.84 | 0 | 0.00 | 8.84 | 8.85 | 8.81 | 5649 |
| 1779344100 | 8.84 | 0.04 | 0.45 | 8.815 | 8.84 | 8.815 | 13351 |
| 1779257700 | 8.8 | -0.03 | -0.34 | 8.8 | 8.8 | 8.8 | 8846 |
| 1779171300 | 8.83 | -0.01 | -0.11 | 8.82 | 8.83 | 8.82 | 12 |
| 1779084900 | 8.84 | 0.04 | 0.45 | 8.84 | 8.85 | 8.84 | 12714 |
| 1778825700 | 8.8 | -0.04 | -0.45 | 8.8 | 8.84 | 8.8 | 6028 |
| 1778739300 | 8.84 | 0.01 | 0.11 | 8.825 | 8.85 | 8.8 | 4595 |
| 1778652900 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 14187 |
| 1778566500 | 8.83 | -0.01 | -0.11 | 8.83 | 8.83 | 8.82 | 5086 |
| 1778480100 | 8.84 | 0.03 | 0.34 | 8.85 | 8.85 | 8.84 | 13191 |
| 1778220900 | 8.81 | 0.01 | 0.11 | 8.84 | 8.85 | 8.81 | 913 |
| 1778134500 | 8.8 | -0.04 | -0.45 | 8.84 | 8.84 | 8.8 | 5957 |
| 1778048100 | 8.84 | 0.04 | 0.45 | 8.83 | 8.84 | 8.83 | 2994 |
| 1777961700 | 8.8 | -0.02 | -0.23 | 8.8 | 8.8 | 8.8 | 7094 |
| 1777875300 | 8.82 | 0.02 | 0.23 | 8.82 | 8.82 | 8.82 | 9681 |
| 1777616100 | 8.8 | -0.03 | -0.34 | 8.8 | 8.82 | 8.8 | 452 |
| 1777529700 | 8.83 | -0.04 | -0.45 | 8.8699999 | 8.8699999 | 8.83 | 3599 |
| 1777443300 | 8.8699999 | 0.01 | 0.11 | 8.82 | 8.8699999 | 8.82 | 2307 |
| 1777356900 | 8.86 | 0.04 | 0.45 | 8.85 | 8.86 | 8.85 | 1105 |
| 1777270500 | 8.82 | 0 | 0.00 | 8.85 | 8.85 | 8.82 | 21553 |
| 1777011300 | 8.82 | -0.03 | -0.34 | 8.86 | 8.8699999 | 8.82 | 27818 |
| 1776924900 | 8.85 | 0 | 0.00 | 8.82 | 8.85 | 8.82 | 916 |
| 1776838500 | 8.85 | 0 | 0.00 | 8.83 | 8.85 | 8.82 | 336 |
| 1776752100 | 8.85 | 0.01 | 0.11 | 8.825 | 8.85 | 8.825 | 1625 |
| 1776665700 | 8.84 | 0.04 | 0.45 | 8.8 | 8.84 | 8.8 | 11323 |
| 1776406500 | 8.8 | 0 | 0.00 | 8.8 | 8.83 | 8.8 | 2020 |
| 1776320100 | 8.8 | 0 | 0.00 | 8.81 | 8.84 | 8.8 | 3548 |
| 1776233700 | 8.8 | 0.02 | 0.23 | 8.81 | 8.81 | 8.7899999 | 7340 |
| 1776147300 | 8.78 | 0 | 0.00 | 8.8 | 8.8 | 8.78 | 5651 |
| 1776060900 | 8.78 | 0.03 | 0.34 | 8.765 | 8.78 | 8.765 | 1143 |
| 1775801700 | 8.75 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.75 | 1465 |
| 1775715300 | 8.75 | -0.01 | -0.11 | 8.76 | 8.7899999 | 8.75 | 10813 |
| 1775628900 | 8.76 | 0.05 | 0.57 | 8.76 | 8.76 | 8.76 | 3441 |
| 1775542500 | 8.71 | 0.01 | 0.11 | 8.74 | 8.74 | 8.69 | 2087 |
| 1775106900 | 8.7 | 0.02 | 0.23 | 8.67 | 8.73 | 8.67 | 8901 |
| 1775020500 | 8.68 | -0.07 | -0.80 | 8.71 | 8.72 | 8.68 | 38052 |
| 1774934100 | 8.75 | 0 | 0.00 | 8.74 | 8.75 | 8.71 | 17015 |
| 1774847700 | 8.75 | 0 | 0.00 | 8.74 | 8.75 | 8.73 | 624 |
| 1774588500 | 8.75 | -0.03 | -0.34 | 8.77 | 8.7899999 | 8.75 | 2652 |
| 1774502100 | 8.78 | 0.05 | 0.57 | 8.76 | 8.78 | 8.74 | 19600 |
| 1774415700 | 8.73 | 0 | 0.00 | 8.71 | 8.73 | 8.71 | 2801 |
| 1774329300 | 8.73 | -0.01 | -0.11 | 8.73 | 8.76 | 8.73 | 2647 |
| 1774242900 | 8.74 | -0.06 | -0.68 | 8.74 | 8.74 | 8.74 | 10126 |
| 1773983700 | 8.8 | 0.01 | 0.11 | 8.77 | 8.8 | 8.77 | 9534 |
| 1773897300 | 8.7899999 | 0.03 | 0.34 | 8.76 | 8.7899999 | 8.76 | 2949 |
| 1773810900 | 8.76 | -0.02 | -0.23 | 8.77 | 8.77 | 8.76 | 3601 |
| 1773724500 | 8.78 | -0.01 | -0.11 | 8.77 | 8.78 | 8.77 | 572 |
| 1773638100 | 8.7899999 | -0.04 | -0.45 | 8.77 | 8.8 | 8.77 | 10700 |
| 1773378900 | 8.83 | 0.04 | 0.46 | 8.83 | 8.83 | 8.83 | 3 |
| 1773292500 | 8.7899999 | -0.04 | -0.45 | 8.81 | 8.83 | 8.7899999 | 11439 |
| 1773206100 | 8.83 | 0 | 0.00 | 8.83 | 8.83 | 8.83 | 1045 |
| 1773119700 | 8.83 | 0.04 | 0.46 | 8.83 | 8.83 | 8.83 | 512 |
| 1773033300 | 8.7899999 | -0.02 | -0.23 | 8.85 | 8.85 | 8.7899999 | 14470 |
| 1772774100 | 8.81 | 0 | 0.00 | 8.84 | 8.84 | 8.81 | 10772 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
