Golden Mile Resources Ltd【G88】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0005	6.25	0.008	0.0085	0.007	403748	0.00700061	DE
4	0.0005	6.25	0.008	0.009	0.006	4060590	0.00785503	DE
12	0.0025	41.6666666667	0.006	0.009	0.005	2466639	0.00732456	DE
26	0.0015	21.4285714286	0.007	0.009	0.005	1819666	0.00728078	DE
52	-0.0015	-15	0.01	0.013	0.005	1716928	0.00796089	DE
156	-0.0465	-84.5454545455	0.055	0.062	0.005	1414294	0.01768296	DE
260	-0.0465	-84.5454545455	0.055	0.075	0.005	1434829	0.02991932	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.007	0	0.00	0.007	0.007	0.007	0
1782886500	0.007	0	0.00	0.007	0.007	0.007	0
1782800100	0.007	0	0.00	0.007	0.007	0.007	169756
1782713700	0.007	-0.001	-12.50	0.008	0.008	0.007	1040750
1782454500	0.008	0	0.00	0.008	0.008	0.008	737
1782368100	0.008	0	0.00	0.008	0.008	0.008	0
1782281700	0.008	0	0.00	0.008	0.008	0.008	0
1782195300	0.008	0	0.00	0.008	0.008	0.008	3905680
1782108900	0.008	0	0.00	0.008	0.008	0.008	0
1781849700	0.008	0.0005	6.67	0.008	0.008	0.008	344000
1781763300	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	342857
1781676900	0.008	0.001	14.29	0.0075	0.008	0.007	7217259
1781590500	0.007	0	0.00	0.007	0.007	0.007	0
1781504100	0.007	0	0.00	0.007	0.007	0.007	2567
1781244900	0.007	0	0.00	0.0065	0.007	0.0065	2179899
1781158500	0.007	0	0.00	0.007	0.007	0.007	2656520
1781072100	0.007	-0.001	-12.50	0.008	0.008	0.007	2020118
1780985700	0.008	0	0.00	0.008	0.008	0.006	7634112
1780640100	0.008	0	0.00	0.008	0.009	0.008	15038061
1780553700	0.008	0.001	14.29	0.008	0.008	0.008	14295948
1780467300	0.007	0.002	40.00	0.007	0.008	0.006	35456805
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	0
1779948900	0.005	-0.001	-16.67	0.006	0.006	0.005	4264
1779862500	0.006	0.001	20.00	0.005	0.006	0.005	202047
1779776100	0.005	0	0.00	0.005	0.005	0.005	0
1779689700	0.005	0	0.00	0.005	0.005	0.005	649381
1779430500	0.005	0	0.00	0.005	0.005	0.005	15000
1779344100	0.005	0	0.00	0.005	0.005	0.005	0
1779257700	0.005	-0.001	-16.67	0.005	0.005	0.005	2184482
1779171300	0.006	0	0.00	0.006	0.006	0.006	600000
1779084900	0.006	0	0.00	0.006	0.006	0.006	1898
1778825700	0.006	0	0.00	0.006	0.006	0.006	1001963
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0	0.00	0.006	0.006	0.006	0
1778480100	0.006	0	0.00	0.006	0.006	0.006	29015
1778220900	0.006	0	0.00	0.006	0.006	0.006	151000
1778134500	0.006	0	0.00	0.007	0.007	0.006	88328
1778048100	0.006	0	0.00	0.006	0.006	0.006	1050000
1777961700	0.006	0	0.00	0.006	0.006	0.006	1033814
1777875300	0.006	0	0.00	0.006	0.006	0.006	14721
1777616100	0.006	0	0.00	0.006	0.006	0.006	133900
1777529700	0.006	0	0.00	0.006	0.006	0.006	460763
1777443300	0.006	0	0.00	0.007	0.007	0.006	133411
1777356900	0.006	-0.001	-14.29	0.006	0.006	0.006	84647
1777270500	0.007	0	0.00	0.007	0.007	0.007	150
1777011300	0.007	0	0.00	0.007	0.007	0.007	4206
1776924900	0.007	0.001	16.67	0.007	0.007	0.007	31154
1776838500	0.006	-0.001	-14.29	0.006	0.006	0.006	95005
1776752100	0.007	0.001	16.67	0.006	0.007	0.006	2111289
1776665700	0.006	0	0.00	0.006	0.006	0.006	0
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	0	0.00	0.006	0.006	0.006	974664
1776147300	0.006	-0.0005	-7.69	0.006	0.006	0.006	1510
1776060900	0.0065	0.0005	8.33	0.007	0.007	0.0065	569323
1775801700	0.006	0	0.00	0.006	0.006	0.006	272000
1775715300	0.006	0.001	20.00	0.006	0.0065	0.006	1862483
1775628900	0.005	-0.001	-16.67	0.006	0.006	0.005	420001
1775542500	0.006	0	0.00	0.006	0.006	0.006	1105063
1775106900	0.006	0	0.00	0.006	0.006	0.006	5425778