Golden Mile Resources Ltd【G88】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001	-12.5	0.008	0.009	0.006	9747060	0.00794819	DE
4	0.001	16.6666666667	0.006	0.009	0.005	6084929	0.00737237	DE
12	0.001	16.6666666667	0.006	0.009	0.005	2241153	0.00713626	DE
26	0	0	0.007	0.009	0.005	1716963	0.00722056	DE
52	-0.005	-41.6666666667	0.012	0.014	0.005	1660770	0.00809654	DE
156	-0.018	-72	0.025	0.065	0.005	1751678	0.02550189	DE
260	-0.053	-88.3333333333	0.06	0.075	0.005	1402136	0.03020093	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781158500	0.007	0	0.00	0.007	0.007	0.007	2656520
1781072100	0.007	-0.001	-12.50	0.008	0.008	0.007	2020118
1780985700	0.008	0	0.00	0.008	0.008	0.006	7634112
1780640100	0.008	0	0.00	0.008	0.009	0.008	15038061
1780553700	0.008	0.001	14.29	0.008	0.008	0.008	14295948
1780467300	0.007	0.002	40.00	0.007	0.008	0.006	35456805
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	0
1779948900	0.005	-0.001	-16.67	0.006	0.006	0.005	4264
1779862500	0.006	0.001	20.00	0.005	0.006	0.005	202047
1779776100	0.005	0	0.00	0.005	0.005	0.005	0
1779689700	0.005	0	0.00	0.005	0.005	0.005	649381
1779430500	0.005	0	0.00	0.005	0.005	0.005	15000
1779344100	0.005	0	0.00	0.005	0.005	0.005	0
1779257700	0.005	-0.001	-16.67	0.005	0.005	0.005	2184482
1779171300	0.006	0	0.00	0.006	0.006	0.006	600000
1779084900	0.006	0	0.00	0.006	0.006	0.006	1898
1778825700	0.006	0	0.00	0.006	0.006	0.006	1001963
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0	0.00	0.006	0.006	0.006	0
1778480100	0.006	0	0.00	0.006	0.006	0.006	29015
1778220900	0.006	0	0.00	0.006	0.006	0.006	151000
1778134500	0.006	0	0.00	0.007	0.007	0.006	88328
1778048100	0.006	0	0.00	0.006	0.006	0.006	1050000
1777961700	0.006	0	0.00	0.006	0.006	0.006	1033814
1777875300	0.006	0	0.00	0.006	0.006	0.006	14721
1777616100	0.006	0	0.00	0.006	0.006	0.006	133900
1777529700	0.006	0	0.00	0.006	0.006	0.006	460763
1777443300	0.006	0	0.00	0.007	0.007	0.006	133411
1777356900	0.006	-0.001	-14.29	0.006	0.006	0.006	84647
1777270500	0.007	0	0.00	0.007	0.007	0.007	150
1777011300	0.007	0	0.00	0.007	0.007	0.007	4206
1776924900	0.007	0.001	16.67	0.007	0.007	0.007	31154
1776838500	0.006	-0.001	-14.29	0.006	0.006	0.006	95005
1776752100	0.007	0.001	16.67	0.006	0.007	0.006	2111289
1776665700	0.006	0	0.00	0.006	0.006	0.006	0
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	0	0.00	0.006	0.006	0.006	974664
1776147300	0.006	-0.0005	-7.69	0.006	0.006	0.006	1510
1776060900	0.0065	0.0005	8.33	0.007	0.007	0.0065	569323
1775801700	0.006	0	0.00	0.006	0.006	0.006	272000
1775715300	0.006	0.001	20.00	0.006	0.0065	0.006	1862483
1775628900	0.005	-0.001	-16.67	0.006	0.006	0.005	420001
1775542500	0.006	0	0.00	0.006	0.006	0.006	1105063
1775106900	0.006	0	0.00	0.006	0.006	0.006	5425778
1775020500	0.006	0	0.00	0.006	0.006	0.006	780192
1774934100	0.006	-0.0005	-7.69	0.006	0.006	0.006	108732
1774847700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	569293
1774588500	0.006	0	0.00	0.006	0.006	0.006	422002
1774502100	0.006	0	0.00	0.006	0.006	0.006	0
1774415700	0.006	0	0.00	0.006	0.006	0.006	0
1774329300	0.006	0	0.00	0.006	0.006	0.006	182347
1774242900	0.006	0	0.00	0.006	0.006	0.006	175702
1773983700	0.006	-0.001	-14.29	0.007	0.007	0.006	25134
1773897300	0.007	0.001	16.67	0.006	0.007	0.006	1191022
1773810900	0.006	0	0.00	0.0065	0.007	0.006	679204
1773724500	0.006	-0.001	-14.29	0.006	0.006	0.006	198505
1773638100	0.007	0.0005	7.69	0.0065	0.007	0.0065	419293
1773378900	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	482000
1773292500	0.006	0	0.00	0.006	0.006	0.006	0