ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
0.09
0.00
(0.00%)
終了 3月3日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0078.433734939760.0830.090.0821338290.08511138DE
40.01113.92405063290.0790.0910.0711703980.08131462DE
120.03873.07692307690.0520.0910.0511585980.07435145DE
260.03500.060.0910.0511261030.067915DE
520.04800.050.110.0451772270.06709348DE
156-0.37-80.43478260870.460.4950.0362878890.10371518DE
260-0.36-800.450.750.0363696770.21715339DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17407197000.0900.000.090.090.090
17406333000.090.0055.880.0850.090.085157529
17405469000.08500.000.0880.0880.082329003
17404605000.085-0.002-2.300.0890.090.085216454
17403741000.08699990.00199992.350.0850.090.08553150
17401149000.0850.0011.190.08599990.08699990.08538763
17400285000.08400.000.0830.0840.08331773
17399421000.0840.0011.200.0840.0840.0842000
17398557000.083-0.003-3.490.08599990.08599990.08328462
17397693000.085999900.000.08599990.08599990.085139443
17395101000.0859999-0.002-2.270.0880.0880.08556186
17394237000.0880.00810.000.0810.090.081249374
17393373000.08-0.003-3.610.0830.0830.078107592
17392509000.083-0.002-2.350.08599990.0910.083698413
17391645000.0850.00911.840.0750.090.075295318
17389053000.07600.000.0760.0760.075708411
17388189000.076-0.002-2.560.080.080.076120216
17387325000.0780.0056.850.0730.0780.07333513
17386461000.0730.0011.390.0730.0730.0736680
17385597000.07200.000.0720.0750.07234480
17383005000.07200.000.0720.0740.070999961386
17382141000.072-0.008-10.000.0790.0790.072197352
17381277000.08-0.005-5.880.0850.0850.08483854
17380413000.0850.0067.590.0810.090.081528913
17376957000.0790.01523.440.0650.080.0651375419
17376093000.0640.0011.590.0630.0640.0631143192
17375229000.0630.0023.280.0610.0630.06182120
17374365000.06100.000.0610.0610.0611733
17373501000.06100.000.0610.0610.0610
17370909000.06100.000.060.0610.0650632
17370045000.06100.000.0610.0610.06117994
17369181000.0610.0011.670.0620.0620.06111877
17368317000.06-0.001-1.640.0610.0610.0630044
17367453000.061-0.001-1.610.0620.0620.06165816
17364861000.062-0.001-1.590.06250.0630.0629246
17363997000.0630.0011.610.0630.0630.06187606
17363133000.06200.000.0620.0620.06210000
17362269000.0620.0011.640.0610.0620.0618374
17361405000.061-0.001-1.610.0610.0620.0613749
17358813000.0620.0011.640.0620.0620.06156456
17357949000.061-0.001-1.610.0630.0630.061163439
17356176600.062-0.001-1.590.0620.06250.06296020
17355357000.063-0.001-1.560.0620.0630.062238559
17352765000.06400.000.0610.0640.0614220
17350140600.06400.000.0640.0640.06453997
17349309000.0640.00814.290.060.0640.06131380
17346717000.0560.0023.700.0560.0560.05636514
17345853000.0540.0011.890.0550.0550.054562
17344989000.053-0.002-3.640.0530.0530.05352528
17344125000.0550.0011.850.0550.0550.05560000
17343261000.054-0.001-1.820.0550.0550.0544500
17340669000.055-0.001-1.790.0560.0560.05532878
17339805000.0560.0011.820.0560.0560.05691005
17338941000.055-0.002-3.510.0520.0550.0509999183137
17338077000.0570.0047.550.0570.0570.05735000
17337213000.0530.0011.920.0540.0540.05339819
17334621000.0520.00100011.960.05099990.0520.050999973679
17333757000.0509999-0.001-1.920.0520.0520.050999950676
17332893000.0520.00100011.960.05099990.0520.050999955770
17332029000.0509999-0.001-1.920.05099990.05099990.050999913874
17331165000.05200.000.0540.0540.05274042
17328573000.05200.000.0520.0520.0520

最近閲覧した銘柄

Delayed Upgrade Clock