Future Metals NL【FMEOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-20	0.005	0.005	0.004	875000	0.00488571	DE
12	-0.002	-33.3333333333	0.006	0.006	0.004	675000	0.00527778	DE
26	-0.012	-75	0.016	0.016	0.004	843858	0.00581908	DE
52	0	0	0.004	0.017	0.004	713069	0.00958701	DE
156	0.001	33.3333333333	0.003	0.017	0.002	675015	0.00827392	DE
260	0.001	33.3333333333	0.003	0.017	0.002	675015	0.00827392	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782972900	0.004	0	0.00	0.004	0.004	0.004	0
1782886500	0.004	0	0.00	0.004	0.004	0.004	0
1782800100	0.004	0	0.00	0.004	0.004	0.004	0
1782713700	0.004	0	0.00	0.004	0.004	0.004	0
1782454500	0.004	0	0.00	0.004	0.004	0.004	0
1782368100	0.004	0	0.00	0.004	0.004	0.004	0
1782281700	0.004	0	0.00	0.004	0.004	0.004	0
1782195300	0.004	0	0.00	0.004	0.004	0.004	0
1782108900	0.004	0	0.00	0.004	0.004	0.004	0
1781849700	0.004	0	0.00	0.004	0.004	0.004	0
1781763300	0.004	0	0.00	0.004	0.004	0.004	0
1781676900	0.004	-0.001	-20.00	0.004	0.004	0.004	200000
1781590500	0.005	0	0.00	0.005	0.005	0.005	0
1781504100	0.005	0	0.00	0.005	0.005	0.005	0
1781244900	0.005	0	0.00	0.005	0.005	0.005	0
1781158500	0.005	-0.001	-16.67	0.005	0.005	0.005	1550000
1781072100	0.006	0	0.00	0.006	0.006	0.006	0
1780985700	0.006	0	0.00	0.006	0.006	0.006	0
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	0	0.00	0.006	0.006	0.006	0
1780467300	0.006	0	0.00	0.006	0.006	0.006	0
1780380900	0.006	0	0.00	0.006	0.006	0.006	54995
1780294500	0.006	0.001	20.00	0.006	0.006	0.006	895005
1780012800	0.005	0	0.00	0.005	0.005	0.005	0
1779926400	0.005	0	0.00	0.005	0.005	0.005	0
1779840000	0.005	0	0.00	0.005	0.005	0.005	0
1779753600	0.005	0	0.00	0.005	0.005	0.005	0
1779667200	0.005	0	0.00	0.005	0.005	0.005	0
1779408000	0.005	0	0.00	0.005	0.005	0.005	0
1779321600	0.005	0	0.00	0.005	0.005	0.005	0
1779235200	0.005	0	0.00	0.005	0.005	0.005	0
1779148800	0.005	0	0.00	0.005	0.005	0.005	0
1779062400	0.005	0	0.00	0.005	0.005	0.005	0
1778803200	0.005	0	0.00	0.005	0.005	0.005	0
1778716800	0.005	0	0.00	0.005	0.005	0.005	0
1778630400	0.005	0	0.00	0.005	0.005	0.005	0
1778544000	0.005	0	0.00	0.005	0.005	0.005	0
1778457600	0.005	0	0.00	0.005	0.005	0.005	0
1778198400	0.005	0	0.00	0.005	0.005	0.005	0
1778112000	0.005	0	0.00	0.005	0.005	0.005	0
1778025600	0.005	0	0.00	0.005	0.005	0.005	0
1777939200	0.005	0	0.00	0.005	0.005	0.005	0
1777852800	0.005	0	0.00	0.005	0.005	0.005	0
1777593600	0.005	0	0.00	0.005	0.005	0.005	0
1777507200	0.005	0	0.00	0.005	0.005	0.005	0
1777420800	0.005	0	0.00	0.005	0.005	0.005	0
1777334400	0.005	0	0.00	0.005	0.005	0.005	0
1777248000	0.005	0	0.00	0.005	0.005	0.005	0
1776988800	0.005	0	0.00	0.005	0.005	0.005	0
1776902400	0.005	0	0.00	0.005	0.005	0.005	0
1776816000	0.005	0	0.00	0.005	0.005	0.005	0
1776729600	0.005	0	0.00	0.005	0.005	0.005	0
1776643200	0.005	0	0.00	0.005	0.005	0.005	0
1776384000	0.005	0	0.00	0.005	0.005	0.005	0
1776297600	0.005	0	0.00	0.005	0.005	0.005	0
1776211200	0.005	0	0.00	0.005	0.005	0.005	0
1776124800	0.005	0	0.00	0.005	0.005	0.005	0
1776038400	0.005	0	0.00	0.005	0.005	0.005	0
1775779200	0.005	0	0.00	0.005	0.005	0.005	0
1775692800	0.005	0	0.00	0.005	0.005	0.005	0
1775606400	0.005	0	0.00	0.005	0.005	0.005	0
1775520000	0.005	0	0.00	0.005	0.005	0.005	0