ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
0.015
0.00
(0.00%)
終了 12月24日 2:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.001-6.250.0160.0160.0152387290.01510189DE
4-0.003-16.66666666670.0180.0190.0152836900.01623413DE
12-0.006-28.57142857140.0210.0310.0156976260.0216293DE
26-0.007-31.81818181820.0220.0310.0147441500.02148989DE
52-0.016-51.61290322580.0310.0360.0147024950.02442971DE
156-0.15-90.90909090910.1650.280.0147700520.10425095DE
260-0.165-91.66666666670.180.280.0148789500.1322981DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17346717000.01500.000.0150.0150.015472558
17345853000.01500.000.0150.0150.01549854
17344989000.015-0.001-6.250.0150.0150.015549612
17344125000.01600.000.0150.0160.01541620
17343261000.01600.000.0160.0160.01680000
17340669000.0160.0016.670.0160.0160.015475613
17339805000.015-0.001-6.250.0160.0160.015258225
17338941000.01600.000.0160.0160.0160
17338077000.01600.000.0160.0160.0166785
17337213000.01600.000.0160.0160.015869938
17334621000.01600.000.0160.0160.0161567
17333757000.016-0.0015-8.570.0180.0180.016454136
17332893000.01750.00159.380.0160.0180.016560026
17332029000.016-0.002-11.110.0160.0180.016141064
17331165000.0180.0015.880.0180.0180.017270790
17328573000.01700.000.0170.01750.016433456
17327709000.01700.000.0170.0170.0170
17326845000.017-0.001-5.560.0180.0180.017171583
17325981000.01800.000.0190.0190.018194519
17325117000.01800.000.0180.0180.01875067
17322525000.01800.000.0180.0180.0180
17321661000.01800.000.0180.020.0172436120
17320797000.01800.000.0180.0180.0180
17319933000.018-0.002-10.000.0190.020.018171862
17319069000.020.00211.110.0180.0210.018149746
17316477000.01800.000.0180.0190.01833229
17315613000.018-0.001-5.260.0190.020.0181942107
17314749000.019-0.001-5.000.0190.0190.0181475745
17313885000.0200.000.020.020.02525079
17313021000.02-0.002-9.090.0220.0220.022000912
17310429000.0220.00210.000.0220.0220.021367307
17309565000.02-0.004-16.670.0250.0250.021566660
17308701000.02400.000.0240.0240.022551492
17307837000.0240.0014.350.0240.0240.024110000
17306973000.023-0.002-8.000.0250.0250.023341943
17304381000.0250.0014.170.0250.0250.025129908
17303517000.02400.000.0240.0240.024132111
17302653000.02400.000.0250.0250.024201527
17301789000.024-0.002-7.690.0270.0270.0231937410
17300925000.026-0.001-3.700.0290.0310.0264023241
17298333000.02700.000.0250.0280.0251508557
17297469000.02700.000.0290.030.0252595878
17296605000.0270.00735.000.0240.0270.0243999811
17295741000.0200.000.020.020.0191505830
17294877000.020.00211.110.020.020.0181850696
17292285000.0180.0015.880.0180.0180.018200834
17291421000.017-0.001-5.560.0170.0170.01741181
17290557000.01800.000.0180.0180.0180
17289693000.01800.000.0180.0180.01816440
17288829000.018-0.001-5.260.0190.0190.017709741
17286237000.019-0.001-5.000.020.020.019222279
17285373000.0200.000.020.020.0254361
17284509000.020.00211.110.0180.020.018139865
17283645000.018-0.002-10.000.0190.0190.018222718
17282781000.0200.000.020.020.02500076
17280225000.0200.000.020.020.0195469555
17279361000.0200.000.020.020.02920010
17278497000.0200.000.020.020.02110000
17277633000.02-0.001-4.760.020.020.0275000
17276769000.02100.000.0210.0210.02123810
17274177000.0210.00316.670.0190.0210.019101484
17273313000.01800.000.0180.0180.018149856
17272449000.01800.000.0180.0180.0180
17271585000.01800.000.0180.0180.01820778
17270721000.01800.000.0180.0180.0180
17268129000.01800.000.0180.0180.0180

最近閲覧した銘柄

Delayed Upgrade Clock