Global X Mangaement AUS Limited【FHNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782108900	13.8	0.08	0.58	14	14	13.64	111860
1781849700	13.72	0.07	0.51	13.89	13.89	13.69	81571
1781763300	13.65	-0.1	-0.73	13.83	13.83	13.6	37546
1781676900	13.75	-0.13	-0.94	13.65	13.915	13.64	82727
1781590500	13.88	0.22	1.61	13.95	14.22	13.82	94100
1781504100	13.66	0.33	2.48	13.61	14.31	13.57	1512100
1781244900	13.33	0.24	1.83	14.32	14.32	13.33	62179
1781158500	13.09	-0.14	-1.06	13	13.13	12.6	63600
1781072100	13.23	-0.42	-3.08	13.69	13.69	12.9	72820
1780985700	13.65	-0.68	-4.75	13.93	13.93	13.3	183480
1780640100	14.33	0.18	1.27	14.15	14.33	13.83	30760
1780553700	14.15	-0.49	-3.31	14.27	14.27	14.08	97589
1780467300	14.635	0.02	0.10	14.55	16	14.55	93234
1780380900	14.62	-0.18	-1.22	14.7	14.82	14.55	97091
1780294500	14.8	0.52	3.64	14.75	15.16	14.51	87499
1780035300	14.28	0.27	1.93	14.2	14.28	14.16	92095
1779948900	14.01	0.03	0.21	14.5	14.5	13.74	145400
1779862500	13.98	0.29	2.12	13.86	14.29	13.86	119748
1779776100	13.69	-0.14	-1.01	13.78	13.78	13.63	89364
1779689700	13.83	0.15	1.10	13.75	13.84	13.7	36252
1779430500	13.68	0.13	0.96	13.53	13.73	13.53	49138
1779344100	13.55	0.19	1.42	13.52	13.77	13.46	22507
1779257700	13.36	-0.02	-0.15	13.32	13.4	13.29	90437
1779171300	13.38	-0.11	-0.82	13.45	13.52	13.36	47877
1779084900	13.49	-0.09	-0.66	13.48	13.85	13.37	332078
1778825700	13.58	-0.16	-1.16	13.84	13.84	13.58	38950
1778739300	13.74	0.15	1.10	13.69	13.78	13.66	78581
1778652900	13.59	0.12	0.89	13.42	13.63	13.42	253236
1778566500	13.47	-0.11	-0.81	13.56	13.58	13.3	1124470
1778480100	13.58	0.19	1.42	13.52	13.67	13.52	82651
1778220900	13.39	0.08	0.60	13.29	13.45	13.22	121859
1778134500	13.31	0.14	1.06	13.3	13.44	13.23	106732
1778048100	13.17	0.19	1.46	13.18	13.19	13.12	49409
1777961700	12.98	-0.04	-0.31	12.99	13.01	12.93	65829
1777875300	13.02	0.23	1.80	12.83	13.02	12.83	126360
1777616100	12.79	0.03	0.24	12.82	12.82	12.77	95605
1777529700	12.76	-0.04	-0.31	12.92	12.92	12.73	73798
1777443300	12.8	-0.03	-0.23	12.62	12.84	12.62	83645
1777356900	12.83	0.01	0.08	12.89	12.91	12.82	66627
1777270500	12.82	0.21	1.67	12.62	12.87	12.62	66012
1777011300	12.61	-0.09	-0.71	12.67	12.67	12.6	55078
1776924900	12.7	0.15	1.20	12.75	12.75	12.62	26002
1776838500	12.55	0.02	0.16	12.53	12.56	12.51	36991
1776752100	12.53	-0.01	-0.08	12.56	12.57	12.52	117589
1776665700	12.54	0.1	0.80	12.47	12.57	12.47	61861
1776406500	12.44	-0.18	-1.43	12.61	12.65	12.43	122654
1776320100	12.62	0.25	2.02	12.69	12.69	12.54	210981
1776233700	12.37	0.35	2.91	12.78	12.78	12.36	222459
1776147300	12.02	0.3	2.56	12.05	12.05	12.01	77584
1776060900	11.72	-0.05	-0.42	11.72	11.75	11.63	71244
1775801700	11.77	0.14	1.20	12.09	12.09	11.72	581080
1775715300	11.63	-0.23	-1.94	11.7	11.99	11.51	470039
1775628900	11.86	0.63	5.61	12	12.58	11.73	1267631
1775542500	11.23	0.29	2.65	11.47	11.47	11.23	6710
1775106900	10.94	-0.07	-0.64	11.14	11.48	10.94	18022
1775020500	11.01	0.46	4.36	11	11.06	10.99	25279
1774934100	10.55	-0.09	-0.85	10.47	10.585	10.36	14469
1774847700	10.64	-0.32	-2.92	10.9	11.12	10.51	13532
1774588500	10.96	-0.29	-2.58	11	11	10.9	13800
1774502100	11.25	-0.09	-0.79	11.36	11.36	11.18	31955
1774415700	11.34	-0.03	-0.26	11.4	11.4	11.28	13130
1774329300	11.37	0.17	1.52	11.46	11.49	11.36	34157
1774242900	11.2	-0.35	-3.03	11.4	11.4	11.15	22816
1773983700	11.55	-0.03	-0.26	11.58	11.58	11.5	14453