FIL Responsible Entity Australia Limited【FCAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782454500	12.2	-0.11	-0.89	12.31	12.31	12.2	4
1782368100	12.31	0.14	1.15	12.31	12.31	12.31	43
1782281700	12.17	-0.15	-1.22	12.17	12.17	12.15	11
1782195300	12.32	0.1	0.82	12.35	12.39	12.32	123
1782108900	12.22	-0.01	-0.08	12.17	12.22	12.17	11
1781849700	12.23	0.02	0.16	12.27	12.28	12.23	918
1781763300	12.21	0	0.00	12.21	12.21	12.21	0
1781676900	12.21	-0.11	-0.89	12.23	12.23	12.21	2
1781590500	12.32	0.06	0.49	12.25	12.32	12.25	197
1781504100	12.26	0.17	1.41	12.24	12.26	12.24	3
1781244900	12.09	0.33	2.81	12.1	12.11	12.09	531
1781158500	11.76	-0.18	-1.51	11.76	11.76	11.76	60
1781072100	11.94	0.08	0.67	11.85	11.99	11.85	1042
1780985700	11.86	-0.12	-1.00	11.95	11.95	11.86	115
1780640100	11.98	0.08	0.67	11.96	11.98	11.96	5743
1780553700	11.9	-0.08	-0.67	11.88	11.91	11.88	15
1780467300	11.98	0.18	1.53	11.8	11.99	11.8	1707
1780380900	11.8	-0.03	-0.25	11.79	11.8	11.78	2551
1780294500	11.83	0.08	0.68	11.79	11.83	11.79	1408
1780035300	11.75	0.02	0.17	11.76	11.79	11.75	3
1779948900	11.73	-0.05	-0.42	11.76	11.76	11.73	252
1779862500	11.78	0.07	0.60	11.79	11.82	11.78	2675
1779776100	11.71	-0.03	-0.26	11.74	11.74	11.71	457
1779689700	11.74	0.12	1.03	11.68	11.74	11.68	77
1779430500	11.62	0.09	0.78	11.64	11.64	11.62	4
1779344100	11.53	0.19	1.68	11.47	11.53	11.47	4007
1779257700	11.34	-0.08	-0.70	11.37	11.37	11.34	12
1779171300	11.42	0.05	0.44	11.4	11.43	11.39	8778
1779084900	11.37	-0.18	-1.56	11.43	11.43	11.37	1477
1778825700	11.55	0.09	0.79	11.59	11.59	11.55	1003
1778739300	11.46	-0.02	-0.17	11.47	11.47	11.46	1100
1778652900	11.48	-0.08	-0.69	11.54	11.54	11.48	13
1778566500	11.56	0.06	0.52	11.59	11.59	11.56	1079
1778480100	11.5	0.02	0.17	11.47	11.5	11.47	1631
1778220900	11.48	-0.27	-2.30	11.53	11.53	11.48	7
1778134500	11.75	0.09	0.77	11.74	11.76	11.74	19
1778048100	11.66	0.08	0.69	11.66	11.66	11.66	1
1777961700	11.58	0.07	0.61	11.55	11.58	11.53	15299
1777875300	11.51	0.02	0.17	11.49	11.54	11.49	964
1777616100	11.49	0.11	0.97	11.49	11.49	11.48	25
1777529700	11.38	0.07	0.62	11.39	11.39	11.36	278
1777443300	11.31	-0.13	-1.14	11.3	11.31	11.28	258
1777356900	11.44	-0.04	-0.35	11.44	11.44	11.44	16
1777270500	11.48	0.03	0.26	11.48	11.48	11.48	11
1777011300	11.45	0.04	0.35	11.46	11.46	11.45	22
1776924900	11.41	-0.03	-0.26	11.42	11.42	11.41	8
1776838500	11.44	-0.08	-0.69	11.47	11.48	11.44	4
1776752100	11.52	0.13	1.14	11.39	11.52	11.39	736
1776665700	11.39	0.18	1.61	11.39	11.39	11.39	4402
1776406500	11.21	-0.09	-0.80	11.23	11.25	11.21	32626
1776320100	11.3	0.08	0.71	11.3	11.3	11.3	78
1776233700	11.22	0.03	0.27	11.28	11.28	11.22	301
1776147300	11.19	0.21	1.91	11.21	11.21	11.19	435
1776060900	10.98	-0.01	-0.09	10.92	10.98	10.92	84
1775801700	10.99	-0.06	-0.54	10.98	11.02	10.98	1136
1775715300	11.05	0.26	2.41	11.02	11.06	11.02	1879
1775628900	10.79	0.06	0.56	10.81	10.81	10.79	47
1775542500	10.73	0.1	0.94	10.78	10.79	10.73	361
1775106900	10.63	-0.02	-0.19	10.63	10.63	10.63	84
1775020500	10.65	0.3	2.90	10.65	10.65	10.615	200
1774934100	10.35	-0.04	-0.38	10.35	10.35	10.33	9710
1774847700	10.39	-0.18	-1.70	10.38	10.39	10.37	4810
1774588500	10.57	-0.07	-0.66	10.57	10.57	10.57	7