FIL Responsible Entity Australia Limited【FCAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780640100	11.98	0.08	0.67	11.96	11.98	11.96	5743
1780553700	11.9	-0.08	-0.67	11.88	11.91	11.88	15
1780467300	11.98	0.18	1.53	11.8	11.99	11.8	1707
1780380900	11.8	-0.03	-0.25	11.79	11.8	11.78	2551
1780294500	11.83	0.08	0.68	11.79	11.83	11.79	1408
1780035300	11.75	0.02	0.17	11.76	11.79	11.75	3
1779948900	11.73	-0.05	-0.42	11.76	11.76	11.73	252
1779862500	11.78	0.07	0.60	11.79	11.82	11.78	2675
1779776100	11.71	-0.03	-0.26	11.74	11.74	11.71	457
1779689700	11.74	0.12	1.03	11.68	11.74	11.68	77
1779430500	11.62	0.09	0.78	11.64	11.64	11.62	4
1779344100	11.53	0.19	1.68	11.47	11.53	11.47	4007
1779257700	11.34	-0.08	-0.70	11.37	11.37	11.34	12
1779171300	11.42	0.05	0.44	11.4	11.43	11.39	8778
1779084900	11.37	-0.18	-1.56	11.43	11.43	11.37	1477
1778825700	11.55	0.09	0.79	11.59	11.59	11.55	1003
1778739300	11.46	-0.02	-0.17	11.47	11.47	11.46	1100
1778652900	11.48	-0.08	-0.69	11.54	11.54	11.48	13
1778566500	11.56	0.06	0.52	11.59	11.59	11.56	1079
1778480100	11.5	0.02	0.17	11.47	11.5	11.47	1631
1778220900	11.48	-0.27	-2.30	11.53	11.53	11.48	7
1778134500	11.75	0.09	0.77	11.74	11.76	11.74	19
1778048100	11.66	0.08	0.69	11.66	11.66	11.66	1
1777961700	11.58	0.07	0.61	11.55	11.58	11.53	15299
1777875300	11.51	0.02	0.17	11.49	11.54	11.49	964
1777616100	11.49	0.11	0.97	11.49	11.49	11.48	25
1777529700	11.38	0.07	0.62	11.39	11.39	11.36	278
1777443300	11.31	-0.13	-1.14	11.3	11.31	11.28	258
1777356900	11.44	-0.04	-0.35	11.44	11.44	11.44	16
1777270500	11.48	0.03	0.26	11.48	11.48	11.48	11
1777011300	11.45	0.04	0.35	11.46	11.46	11.45	22
1776924900	11.41	-0.03	-0.26	11.42	11.42	11.41	8
1776838500	11.44	-0.08	-0.69	11.47	11.48	11.44	4
1776752100	11.52	0.13	1.14	11.39	11.52	11.39	736
1776665700	11.39	0.18	1.61	11.39	11.39	11.39	4402
1776406500	11.21	-0.09	-0.80	11.23	11.25	11.21	32626
1776320100	11.3	0.08	0.71	11.3	11.3	11.3	78
1776233700	11.22	0.03	0.27	11.28	11.28	11.22	301
1776147300	11.19	0.21	1.91	11.21	11.21	11.19	435
1776060900	10.98	-0.01	-0.09	10.92	10.98	10.92	84
1775801700	10.99	-0.06	-0.54	10.98	11.02	10.98	1136
1775715300	11.05	0.26	2.41	11.02	11.06	11.02	1879
1775628900	10.79	0.06	0.56	10.81	10.81	10.79	47
1775542500	10.73	0.1	0.94	10.78	10.79	10.73	361
1775106900	10.63	-0.02	-0.19	10.63	10.63	10.63	84
1775020500	10.65	0.3	2.90	10.65	10.65	10.615	200
1774934100	10.35	-0.04	-0.38	10.35	10.35	10.33	9710
1774847700	10.39	-0.18	-1.70	10.38	10.39	10.37	4810
1774588500	10.57	-0.07	-0.66	10.57	10.57	10.57	7
1774502100	10.64	0.09	0.85	10.64	10.64	10.64	705
1774415700	10.55	0.15	1.44	10.57	10.57	10.55	2
1774329300	10.4	0.19	1.86	10.4	10.4	10.4	10000
1774242900	10.21	-0.15	-1.45	10.23	10.23	10.19	55
1773983700	10.36	-0.05	-0.48	10.34	10.36	10.34	3366
1773897300	10.41	-0.05	-0.48	10.41	10.43	10.41	751
1773810900	10.46	0.06	0.58	10.47	10.47	10.46	848
1773724500	10.4	-0.03	-0.29	10.4	10.4	10.4	210
1773638100	10.43	0.12	1.16	10.44	10.44	10.41	482
1773378900	10.31	-0.05	-0.48	11.42	11.42	10.31	5351
1773292500	10.36	-0.11	-1.05	10.36	10.36	10.36	5
1773206100	10.47	0.07	0.67	10.55	10.55	10.47	6306
1773119700	10.4	0	0.00	10.4	10.4	10.4	0
1773033300	10.4	-0.46	-4.24	10.52	10.52	10.4	688
1772774100	10.86	-0.02	-0.18	10.86	10.86	10.86	16